Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 59.63 | $0.46 0.06 USD | |
| adesso SE ADN1.DE | $96.1 105.05 USD |
-1.13
|
$626.6M 684.96M USD | $3.29K 3.59K USD | $96.1 105.05 USD | $97.6 106.69 USD | $626.6M 684.96M USD | 196.12 | $0.49 0.54 USD | |
| Digital Value S.p.A. DGV.MI | $63.1 68.98 USD |
-2.17
|
$626.46M 684.81M USD | $8.64K 9.45K USD | $63 68.87 USD | $65.3 71.38 USD | $626.46M 684.81M USD | 18.39 | $3.43 3.75 USD | |
| CTOS Digital Berhad 5301.KL | $1.39 0.3 USD |
+1.46
|
$3.21B 682.73M USD | $4.45M 945.86K USD | $1.37 0.29 USD | $1.4 0.3 USD | $3.21B 682.73M USD | 27.80 | $0.05 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.93 1.1 USD |
-1.12
|
$4.88B 677.99M USD | $6.6M 917.28K USD | $7.92 1.1 USD | $8.11 1.13 USD | $4.88B 677.99M USD | 18.44 | $0.43 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $64 2.03 USD |
+0.79
|
$21.33B 677.63M USD | $1.52M 48.42K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.33B 677.63M USD | 0 | -$0.13 -0.004 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.83 1.51 USD |
-1.81
|
$4.86B 675.73M USD | $12.96M 1.8M USD | $10.65 1.48 USD | $11.25 1.56 USD | $4.86B 675.73M USD | 0 | -$0.58 -0.08 USD | |
| International Money Express IMXI | $20.66 — |
-0.96
|
$674.34M — | $107.31K — | $20.64 — | $20.85 — | $674.34M — | 12.37 | $1.67 — | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.45 2.29 USD |
+0.12
|
$4.82B 669.87M USD | $26.52M 3.69M USD | $16.17 2.25 USD | $16.74 2.33 USD | $4.82B 669.87M USD | 63.26 | $0.26 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.61 1.48 USD |
-1.12
|
$4.81B 668.43M USD | $4.93M 685.03K USD | $10.54 1.47 USD | $10.86 1.51 USD | $4.81B 668.43M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.38 0.61 USD |
-0.9
|
$4.8B 667.77M USD | $10.38M 1.44M USD | $4.35 0.6 USD | $4.5 0.63 USD | $4.8B 667.77M USD | 0 | -$0.41 -0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.95 3.75 USD |
-1.64
|
$4.8B 667.73M USD | $22.03M 3.06M USD | $26.41 3.67 USD | $28.48 3.96 USD | $4.8B 667.73M USD | 52.84 | $0.51 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
+1.64
|
$5.21B 665.86M USD | $1.74M 222.34K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.21B 665.86M USD | 0 | -$1.29 -0.1 USD | |
| Vimeo VMEO | $3.91 — |
+2.09
|
$661.83M — | $1.3M — | $3.79 — | $3.95 — | $661.83M — | 23.00 | $0.17 — | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
+7.79
|
$20.81B 661.29M USD | $57.29M 1.82M USD | $37.4 1.19 USD | $40.45 1.29 USD | $20.81B 661.29M USD | 18.50 | $2.17 0.07 USD | |
| Navitas Semiconductor NVTS | $3.61 — |
-0.55
|
$660.99M — | $2.5M — | $3.48 — | $3.62 — | $660.99M — | 0 | -$0.49 — | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.67 3.29 USD |
+0.94
|
$4.74B 659.55M USD | $5.99M 833.13K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.74B 659.55M USD | 0 | -$0.28 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.15 0.99 USD |
+1.13
|
$4.73B 658.29M USD | $16.37M 2.28M USD | $7.1 0.99 USD | $7.38 1.03 USD | $4.73B 658.29M USD | 0 | -$0.56 -0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.9 0.82 USD |
-0.34
|
$4.72B 655.72M USD | $7.26M 1.01M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.72B 655.72M USD | 0 | -$1.19 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.66 0.37 USD |
-1.12
|
$4.71B 655.41M USD | $12.86M 1.79M USD | $2.64 0.37 USD | $2.74 0.38 USD | $4.71B 655.41M USD | 0 | -$1.17 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-1.15
|
$4.71B 654.72M USD | $25.46M 3.54M USD | $7.69 1.07 USD | $8.36 1.16 USD | $4.71B 654.72M USD | 0 | -$0.93 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $193.5 6.15 USD |
-1.53
|
$20.54B 652.81M USD | $7.66M 243.36K USD | $189 6.01 USD | $201.5 6.4 USD | $20.54B 652.81M USD | 70.36 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $405 12.87 USD |
-0.74
|
$20.51B 651.83M USD | $464.98K 14.77K USD | $405.5 12.88 USD | $411 13.06 USD | $20.51B 651.83M USD | 0 | -$1.94 -0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.48 0.9 USD |
-2.26
|
$4.69B 651.72M USD | $16.77M 2.33M USD | $6.46 0.9 USD | $6.74 0.94 USD | $4.69B 651.72M USD | 0 | -$0.16 -0.02 USD | |
| Rand Worldwide RWWI | $19.4 — |
-0.51
|
$651.71M — | $916 — | $19.4 — | $19.4 — | $651.71M — | 32.88 | $0.59 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $51.2 7.12 USD |
+0.49
|
$4.68B 651.32M USD | $816.47K 113.52K USD | $50.75 7.06 USD | $52.19 7.26 USD | $4.68B 651.32M USD | 0 | -$1.02 -0.1 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-1.69
|
$20.49B 651.15M USD | $10.48M 332.98K USD | $141.5 4.5 USD | $151 4.8 USD | $20.49B 651.15M USD | 38.59 | $3.77 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.91 4.85 USD |
+0.61
|
$4.68B 650.44M USD | $1.47M 204.25K USD | $34.39 4.78 USD | $35.36 4.92 USD | $4.68B 650.44M USD | 74.27 | $0.47 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
0
|
$4.68B 650.38M USD | $9.66M 1.34M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.7 1.35 USD |
-1.22
|
$4.67B 649.68M USD | $9.14M 1.27M USD | $9.61 1.34 USD | $9.92 1.38 USD | $4.67B 649.68M USD | 0 | -$0.41 -0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $94.5 3 USD |
-9.57
|
$20.37B 647.22M USD | $42.32M 1.34M USD | $94.2 2.99 USD | $108.5 3.45 USD | $20.37B 647.22M USD | 17.56 | $5.38 0.17 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
0
|
$4.64B 645.8M USD | $9.12M 1.27M USD | $9.88 1.37 USD | $10.1 1.4 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.63
|
$4.64B 645.2M USD | $901.6K 125.36K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $43.62M 6.07M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| UMS Holdings Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $5M 3.75M USD | $1.19 0.89 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 13.44 | $0.09 0.07 USD | |
| Aubay Société Anonyme AUB.PA | $45.1 49.3 USD |
-0.88
|
$588.95M 643.8M USD | $9.76K 10.67K USD | $45.2 49.41 USD | $45.85 50.12 USD | $588.95M 643.8M USD | 17.75 | $2.54 2.78 USD | |
| i3 Verticals IIIV | $19.14 — |
-2
|
$640.66M — | $256.6K — | $19.02 — | $19.81 — | $640.66M — | 273.42 | $0.07 — | |
| Alpha Networks Inc. 3380.TW | $37.2 1.18 USD |
+4.06
|
$20.15B 640.33M USD | $28.51M 906.01K USD | $37.05 1.18 USD | $39.15 1.24 USD | $20.15B 640.33M USD | 45.92 | $0.81 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.2 0.86 USD |
-0.8
|
$4.59B 638.24M USD | $17.17M 2.39M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.59B 638.24M USD | 10.00 | $0.62 0.09 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.09 4.04 USD |
+1.04
|
$4.58B 637.49M USD | $3.29M 458.12K USD | $28.54 3.97 USD | $29.1 4.05 USD | $4.58B 637.49M USD | 74.58 | $0.39 0.05 USD | |
| BigCommerce BIGC | $8.23 — |
+1.11
|
$635.97M — | $555.06K — | $7.95 — | $8.32 — | $635.97M — | 0 | -$0.64 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.68 2.32 USD |
+2.65
|
$4.57B 635.01M USD | $46.74M 6.5M USD | $16.08 2.24 USD | $17.6 2.45 USD | $4.57B 635.01M USD | 34.75 | $0.48 0.07 USD | |
| Client Service International, Inc. 300663.SZ | $9.88 1.37 USD |
+0.2
|
$4.57B 634.93M USD | $5.73M 797.17K USD | $9.78 1.36 USD | $10.03 1.39 USD | $4.57B 634.93M USD | 0 | -$0.26 -0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $163.5 5.2 USD |
+1.24
|
$19.96B 634.27M USD | $11.62M 369.19K USD | $161 5.12 USD | $174 5.53 USD | $19.96B 634.27M USD | 26.16 | $6.25 0.2 USD | |
| Gentrack Group Limited GTK.NZ | $9.9 6.11 USD |
+0.41
|
$1.02B 632.24M USD | $833 514.04 USD | $9.9 6.11 USD | $9.9 6.11 USD | $1.02B 632.24M USD | 141.42 | $0.07 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.35 1.02 USD |
-2.13
|
$4.55B 632.06M USD | $11.57M 1.61M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.55B 632.06M USD | 48.99 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.86 2.34 USD |
-0.18
|
$4.54B 631.8M USD | $2.98M 414.59K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.54B 631.8M USD | 30.65 | $0.55 0.08 USD | |
| Mesa Laboratories MLAB | $116.84 — |
+2.27
|
$630.24M — | $48.72K — | $112 — | $117.1 — | $630.24M — | 687.29 | $0.17 — | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $4.07M 129.29K USD | $12 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Weave Communications WEAV | $8.82 — |
-0.45
|
$627.3M — | $269.92K — | $8.67 — | $8.85 — | $627.3M — | 0 | -$0.44 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.83 1.37 USD |
-0.81
|
$4.51B 627.09M USD | $5.91M 821.85K USD | $9.76 1.36 USD | $10.05 1.4 USD | $4.51B 627.09M USD | 0 | -$0.08 -0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.1 2.89 USD |
-1.62
|
$19.73B 626.87M USD | $3.19M 101.32K USD | $91.1 2.89 USD | $92.5 2.94 USD | $19.73B 626.87M USD | 46.01 | $1.98 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.92 0.55 USD |
+1.29
|
$4.5B 625.22M USD | $19.12M 2.66M USD | $3.9 0.54 USD | $4.1 0.57 USD | $4.5B 625.22M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.1 6.02 USD |
-0.87
|
$943.19M 624.26M USD | $52.5K 34.74K USD | $9.02 5.97 USD | $9.22 6.1 USD | $943.19M 624.26M USD | 130.00 | $0.07 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.31 9.92 USD |
-2.18
|
$4.49B 624.06M USD | $489.4K 68.05K USD | $70.79 9.84 USD | $74.4 10.34 USD | $4.49B 624.06M USD | 0 | -$0.97 -0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.75 0.52 USD |
+7.14
|
$4.49B 623.66M USD | $110.33M 15.34M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.49B 623.66M USD | 0 | -$0.23 -0.03 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.49 0.32 USD |
-4.6
|
$4.88B 623.63M USD | $4.11M 525.39K USD | $2.48 0.32 USD | $2.65 0.34 USD | $4.88B 623.63M USD | 0 | -$0.34 -0.04 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.99M 381.1K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.03 -0.3 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79 2.51 USD |
-1
|
$19.55B 621.35M USD | $2.12M 67.29K USD | $78.8 2.5 USD | $80.5 2.56 USD | $19.55B 621.35M USD | 33.19 | $2.38 0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.62 2.59 USD |
-2.05
|
$4.47B 621.34M USD | $4.57M 636.07K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.47B 621.34M USD | 22.70 | $0.82 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.61 3.05 USD |
-1.5
|
$937.8M 620.69M USD | $256.16K 169.54K USD | $4.58 3.03 USD | $4.7 3.11 USD | $937.8M 620.69M USD | 20.95 | $0.22 0.15 USD | |
| Dustin Group AB (publ) DUST.ST | $14.01 1.37 USD |
+4.79
|
$6.34B 618.78M USD | $2.11M 205.63K USD | $13.4 1.31 USD | $14.1 1.38 USD | $6.34B 618.78M USD | 25.94 | $0.54 0.05 USD | |
| Yext YEXT | $4.91 — |
-3.54
|
$618.61M — | $1.26M — | $4.85 — | $5.11 — | $618.61M — | 0 | -$0.02 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| Kitron ASA KIT.OL | $32.5 3.12 USD |
-1.22
|
$6.44B 617.97M USD | $305.17K 29.27K USD | $32.5 3.12 USD | $33.02 3.17 USD | $6.44B 617.97M USD | 10.86 | $2.99 0.29 USD | |
| Dye & Durham Limited DND.TO | $12.22 9.23 USD |
-1.77
|
$832.24M 617.57M USD | $29.19K 67.7K USD | $12.36 9.17 USD | $12.76 9.47 USD | $832.24M 617.57M USD | 0 | -$2.71 -2.01 USD | |
| Quest Holdings S.A. QUEST.AT | $5.32 5.82 USD |
+1.14
|
$564.21M 616.76M USD | $28.5K 31.16K USD | $5.22 5.71 USD | $5.36 5.86 USD | $564.21M 616.76M USD | 12.97 | $0.41 0.45 USD | |
| Viant Technology DSP | $9.71 — |
-0.61
|
$616.53M — | $88.03K — | $9.58 — | $9.77 — | $616.53M — | 0 | -$0.12 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.03 -0.004 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Stratasys SSYS | $8.82 — |
-3.5
|
$615.2M — | $746.17K — | $8.78 — | $9.11 — | $615.2M — | 0 | -$1.79 — | |
| Nuix Limited NXL.AX | $2.87 1.9 USD |
-3.04
|
$928.53M 614.55M USD | $735.03K 486.48K USD | $2.84 1.88 USD | $2.97 1.97 USD | $928.53M 614.55M USD | 0 | -$0.04 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.91 0.96 USD |
-0.72
|
$4.41B 612.74M USD | $11.01M 1.53M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.41B 612.74M USD | 138.19 | $0.05 0.006 USD | |
| Similarweb SMWB | $7.77 — |
-2.39
|
$611.12M — | $48.06K — | $7.71 — | $7.93 — | $611.12M — | 0 | -$0.26 — | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.28 1.15 USD |
+1.6
|
$4.39B 610.93M USD | $14.84M 2.06M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.39B 610.93M USD | 91.99 | $0.09 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $7.19M 999.1K USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.38B 609.69M USD | 0 | -$0.24 -0.03 USD | |
| nLIGHT LASR | $12.81 — |
-2.29
|
$609.31M — | $136.37K — | $12.8 — | $13.06 — | $609.31M — | 0 | -$1.02 — | |
| Genbyte Technology Inc. 003028.SZ | $39.19 5.45 USD |
+0.13
|
$4.38B 609.1M USD | $417.91K 58.11K USD | $38.88 5.41 USD | $39.8 5.53 USD | $4.38B 609.1M USD | 19.30 | $2.03 0.28 USD | |
| Dye & Durham DYNDF | $9.1 — |
-4.98
|
$608.79M — | $14.14K — | $9.1 — | $9.1 — | $608.79M — | 0 | -$1.98 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.12 4.61 USD |
-1.63
|
$4.37B 608.23M USD | $2.28M 317.38K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.37B 608.23M USD | 25.67 | $1.29 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.81 2.34 USD |
-0.83
|
$4.36B 606.91M USD | $6.9M 959.79K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.36B 606.91M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.15 1.41 USD |
-0.68
|
$4.35B 605.03M USD | $7.82M 1.09M USD | $10.06 1.4 USD | $10.3 1.43 USD | $4.35B 605.03M USD | 35.00 | $0.29 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $68.5 2.18 USD |
+0.74
|
$19.04B 604.99M USD | $1.69M 53.69K USD | $68.2 2.17 USD | $68.9 2.19 USD | $19.04B 604.99M USD | 11.76 | $5.82 0.18 USD | |
| GHT Co.,Ltd 300711.SZ | $17.46 2.43 USD |
-0.91
|
$4.35B 604.91M USD | $12.22M 1.7M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.35B 604.91M USD | 69.84 | $0.25 0.03 USD | |
| The Hackett HCKT | $21.88 — |
+0.6
|
$604.19M — | $105.57K — | $21.45 — | $21.94 — | $604.19M — | 17.50 | $1.25 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $32.95 4.58 USD |
-3.32
|
$4.33B 601.59M USD | $3.14M 437.23K USD | $32.79 4.56 USD | $34.41 4.78 USD | $4.33B 601.59M USD | 65.90 | $0.5 0.07 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||