Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $15 1.44 USD |
-0.6
|
$50.37B 4.83B USD | $1.41M 135.15K USD | $14.94 1.43 USD | $15.38 1.48 USD | $50.37B 4.83B USD | 0 | -$0.1 -0.009 USD | |
| Nordic Semiconductor ASA NOD.OL | $144.35 13.85 USD |
-2.47
|
$27.76B 2.66B USD | $397.98K 38.18K USD | $144 13.81 USD | $149.2 14.31 USD | $27.76B 2.66B USD | 0 | -$1.17 -0.1 USD | |
| Atea ASA ATEA.OL | $153.2 14.7 USD |
-2.17
|
$17.11B 1.64B USD | $375.14K 35.99K USD | $152 14.58 USD | $157 15.06 USD | $17.11B 1.64B USD | 20.21 | $7.58 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $111.5 10.7 USD |
-3.3
|
$9.84B 944.35M USD | $263.6K 25.29K USD | $111 10.65 USD | $116.9 11.21 USD | $9.84B 944.35M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $31.58 3.03 USD |
-1.86
|
$6.28B 602.6M USD | $297.3K 28.52K USD | $31.3 3 USD | $32 3.07 USD | $6.28B 602.6M USD | 10.63 | $2.97 0.28 USD | |
| SmartCraft ASA SMCRT.OL | $29.7 2.85 USD |
-2.3
|
$4.99B 478.49M USD | $872.56K 83.7K USD | $29.6 2.84 USD | $30.8 2.95 USD | $4.99B 478.49M USD | 46.40 | $0.64 0.06 USD | |
| Norbit ASA NORBT.OL | $73.5 7.05 USD |
-1.34
|
$4.42B 424.15M USD | $88.67K 8.51K USD | $72.9 6.99 USD | $75.5 7.24 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
| Volue ASA VOLUE.OL | $30.15 2.89 USD |
-1.63
|
$4.34B 416.06M USD | $51.44K 4.93K USD | $29.85 2.86 USD | $30.8 2.95 USD | $4.34B 416.06M USD | 125.62 | $0.24 0.02 USD | |
| Napatech A/S NAPA.OL | $38.6 3.7 USD |
+8.43
|
$3.84B 368.05M USD | $396.25K 38.01K USD | $35.7 3.42 USD | $38.6 3.7 USD | $3.84B 368.05M USD | 0 | -$0.7 -0.06 USD | |
| ECIT AS ECIT.OL | $7.46 0.72 USD |
+1.36
|
$3.46B 331.55M USD | $2.29M 219.98K USD | $7.34 0.7 USD | $7.46 0.72 USD | $3.46B 331.55M USD | 33.90 | $0.22 0.02 USD | |
| REC Silicon ASA RECSI.OL | $8.05 0.77 USD |
-6.94
|
$3.39B 324.82M USD | $3.09M 296.29K USD | $8.05 0.77 USD | $8.75 0.84 USD | $3.39B 324.82M USD | 15.18 | $0.53 0.05 USD | |
| Pexip Holding ASA PEXIP.OL | $30.75 2.95 USD |
-2.23
|
$3.13B 300.4M USD | $195.52K 18.76K USD | $30 2.88 USD | $31.85 3.06 USD | $3.13B 300.4M USD | 0 | -$0.57 -0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.9 1.14 USD |
+0.68
|
$1.25B 120.18M USD | $146.19K 14.02K USD | $11.76 1.13 USD | $12.1 1.16 USD | $1.25B 120.18M USD | 0 | -$0.24 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.52 0.15 USD |
+6.61
|
$939.21M 90.1M USD | $4.82M 462.64K USD | $1.41 0.14 USD | $1.54 0.15 USD | $939.21M 90.1M USD | 0 | -$3.34 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.92 0.76 USD |
+0.76
|
$829.23M 79.55M USD | $109K 10.46K USD | $7.72 0.74 USD | $7.92 0.76 USD | $829.23M 79.55M USD | 0 | -$0.68 -0.06 USD | |
| Otovo ASA OTOVO.OL | $2 0.19 USD |
+1.94
|
$559.08M 53.63M USD | $894.93K 85.85K USD | $1.93 0.19 USD | $2.16 0.21 USD | $559.08M 53.63M USD | 0 | -$2.43 -0.2 USD | |
| River Tech p.l.c. RIVER.OL | $25.4 2.44 USD |
0
|
$522.03M 50.08M USD | $5.81K 557.05 USD | $24.2 2.32 USD | $25.4 2.44 USD | $522.03M 50.08M USD | 5.41 | $4.69 0.45 USD | |
| poLight ASA PLT.OL | $3.79 0.36 USD |
-8.57
|
$490.62M 47.06M USD | $3.7M 354.55K USD | $3.71 0.36 USD | $4.24 0.41 USD | $490.62M 47.06M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.45 0.14 USD |
-1.42
|
$445.77M 42.76M USD | $594.16K 57K USD | $1.44 0.14 USD | $1.48 0.14 USD | $445.77M 42.76M USD | 0 | -$1.06 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $4.4 0.42 USD |
+3.53
|
$306.12M 29.37M USD | $238.61K 22.89K USD | $4.15 0.4 USD | $4.4 0.42 USD | $306.12M 29.37M USD | 0 | -$0.37 -0.03 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
-2
|
$260.2M 24.96M USD | $335.65K 32.2K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-4.64
|
$137.81M 13.22M USD | $371.95K 35.68K USD | $0.7399 0.07 USD | $0.77 0.07 USD | $137.81M 13.22M USD | 0 | -$0.48 -0.04 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
+9.85
|
$132.57M 12.72M USD | $85.22K 8.17K USD | $6.5 0.62 USD | $7.36 0.71 USD | $132.57M 12.72M USD | 0 | -$1.87 -0.1 USD | |
| Zwipe AS ZWIPE.OL | $0.56 0.05 USD |
+0.71
|
$56.01M 5.37M USD | $235.87K 22.63K USD | $0.51 0.05 USD | $0.56 0.05 USD | $56.01M 5.37M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.19 0.02 USD |
+1.05
|
$7.33M 702.86K USD | $9.94K 953.52 USD | $0.19 0.02 USD | $0.19 0.02 USD | $7.33M 702.86K USD | 0 | -$6.22 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $204.4 19.61 USD |
-2.48
|
$24.24B 2.33B USD | $2.97K 284.81 USD | $204.4 19.61 USD | $208 19.95 USD | $24.24B 2.33B USD | 13.11 | $15.58 1.49 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $64 6.14 USD |
+0.63
|
$6.59B 631.98M USD | $22.96K 2.2K USD | $63.5 6.09 USD | $64 6.14 USD | $6.59B 631.98M USD | 20.38 | $3.14 0.3 USD | |
| Smartoptics Group AS SMOP.OL | $19.05 1.83 USD |
-2.56
|
$1.87B 179.17M USD | $1.22K 116.84 USD | $19.05 1.83 USD | $19.1 1.83 USD | $1.87B 179.17M USD | 28.43 | $0.67 0.06 USD | |
| Itera ASA ITERA.OL | $11.65 1.12 USD |
-2.51
|
$944.15M 90.57M USD | $5.3K 508.03 USD | $11.65 1.12 USD | $11.95 1.15 USD | $944.15M 90.57M USD | 20.43 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.7 2.27 USD |
0
|
$658.6M 63.18M USD | $3.36K 322.51 USD | $22.6 2.17 USD | $23.7 2.27 USD | $658.6M 63.18M USD | 395.00 | $0.06 0.005 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.9 3.25 USD |
-0.88
|
$436.82M 41.9M USD | $150 14.39 USD | $33.9 3.25 USD | $33.9 3.25 USD | $436.82M 41.9M USD | 154.09 | $0.22 0.02 USD | |
| Techstep ASA TECH.OL | $9.74 0.93 USD |
+2.53
|
$308.07M 29.55M USD | $9.86K 945.47 USD | $9.34 0.9 USD | $9.74 0.93 USD | $308.07M 29.55M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}