Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 35.71 | $0.59 0.08 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,165 7.86 USD |
+2.1
|
$270.03B 1.82B USD | $1.39M 9.35K USD | $1,146.5 7.74 USD | $1,170.5 7.9 USD | $270.03B 1.82B USD | 22.88 | $50.91 0.34 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.8 2.47 USD |
+1.48
|
$13.11B 1.82B USD | $30.85M 4.29M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.11B 1.82B USD | 49.44 | $0.36 0.05 USD | |
| HFCL Limited HFCL.NS | $104.35 1.26 USD |
-0.86
|
$150.45B 1.82B USD | $13.84M 167.48K USD | $103.65 1.25 USD | $106.65 1.29 USD | $150.45B 1.82B USD | 44.78 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $104.3 1.26 USD |
-0.9
|
$150.37B 1.82B USD | $2.57M 31.07K USD | $103.65 1.25 USD | $106.6 1.29 USD | $150.37B 1.82B USD | 44.76 | $2.33 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.61 1.1 USD |
-1.37
|
$14.19B 1.81B USD | $790K 101.01K USD | $8.57 1.1 USD | $8.84 1.13 USD | $14.19B 1.81B USD | 5.44 | $1.58 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 48.53 | $11.1 0.13 USD | |
| SeSa S.p.A. SES.MI | $107 116.97 USD |
-1.2
|
$1.65B 1.81B USD | $13.67K 14.94K USD | $106.6 116.53 USD | $108.9 119.04 USD | $1.65B 1.81B USD | 20.22 | $5.29 5.78 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$12.94B 1.8B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $12.94B 1.8B USD | 17.04 | $1.47 0.2 USD | |
| Vtech Holdings Limited 0303.HK | $55.2 7.06 USD |
-0.09
|
$13.96B 1.78B USD | $524.41K 67.05K USD | $54.9 7.02 USD | $55.75 7.13 USD | $13.96B 1.78B USD | 11.10 | $4.97 0.64 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.87 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
-1.92
|
$12.73B 1.77B USD | $19.16M 2.66M USD | $15.26 2.12 USD | $16.58 2.31 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.21 | $0.73 0.1 USD | |
| Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
-1.29
|
$55.51B 1.76B USD | $1.61M 51.04K USD | $115 3.65 USD | $117 3.72 USD | $55.51B 1.76B USD | 24.51 | $4.67 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 26.48 | $2.09 0.29 USD | |
| Vtech Holdings Limited VTKLY | $6.89 — |
-1.81
|
$1.76B — | $1.01K — | $6.89 — | $7 — | $1.76B — | 10.76 | $0.64 — | |
| Xinte Energy Co., Ltd. 1799.HK | $9.61 1.23 USD |
+4.8
|
$13.74B 1.76B USD | $9.92M 1.27M USD | $9.24 1.18 USD | $9.99 1.28 USD | $13.74B 1.76B USD | 2.92 | $3.28 0.42 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.49 1.46 USD |
+0.87
|
$12.63B 1.76B USD | $25.3M 3.52M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.63B 1.76B USD | 26.22 | $0.4 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.14 2.38 USD |
-1.04
|
$12.55B 1.75B USD | $15.42M 2.14M USD | $17.02 2.37 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 171.40 | $0.1 0.01 USD | |
| 3Peak Incorporated 688536.SS | $94.27 13.11 USD |
-3.56
|
$12.5B 1.74B USD | $2.02M 281.34K USD | $92.8 12.9 USD | $99.66 13.86 USD | $12.5B 1.74B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.23 12.55 USD |
-0.39
|
$12.44B 1.73B USD | $1.94M 270.1K USD | $89.5 12.44 USD | $91.42 12.71 USD | $12.44B 1.73B USD | 73.35 | $1.23 0.17 USD | |
| IonQ IONQ | $8.14 — |
-1.69
|
$1.72B — | $2.72M — | $8.04 — | $8.22 — | $1.72B — | 0 | -$0.83 — | |
| PC Connection CNXN | $65.17 — |
-3.29
|
$1.72B — | $38.77K — | $65.08 — | $66.88 — | $1.72B — | 20.95 | $3.11 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.89 1.38 USD |
-0.2
|
$12.33B 1.71B USD | $11.79M 1.64M USD | $9.84 1.37 USD | $9.98 1.39 USD | $12.33B 1.71B USD | 21.04 | $0.47 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
-2.28
|
$53.94B 1.71B USD | $3.04M 96.45K USD | $128 4.07 USD | $133 4.23 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
+0.12
|
$12.2B 1.7B USD | $8.77M 1.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $12.2B 1.7B USD | 25.68 | $0.32 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| Photronics PLAB | $26.72 — |
-2.09
|
$1.69B — | $740.75K — | $26.68 — | $27.39 — | $1.69B — | 12.42 | $2.15 — | |
| Fibocom Wireless Inc. 300638.SZ | $15.88 2.21 USD |
+0.38
|
$12.16B 1.69B USD | $10.82M 1.51M USD | $15.79 2.2 USD | $16.08 2.24 USD | $12.16B 1.69B USD | 19.85 | $0.8 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.62 6.34 USD |
-0.11
|
$12.1B 1.68B USD | $3.94M 548.5K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.1B 1.68B USD | 47.03 | $0.97 0.13 USD | |
| Xerox XRX | $13.54 — |
-2.8
|
$1.68B — | $904.5K — | $13.53 — | $13.78 — | $1.68B — | 0 | -$1.46 — | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.11 2.66 USD |
-0.73
|
$12.07B 1.68B USD | $12.61M 1.75M USD | $18.95 2.63 USD | $19.42 2.7 USD | $12.07B 1.68B USD | 100.57 | $0.19 0.03 USD | |
| AvePoint AVPT | $9.05 — |
-0.66
|
$1.68B — | $832.29K — | $8.96 — | $9.21 — | $1.68B — | 0 | -$0.08 — | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $37.96 8.4 USD |
-2.01
|
$7.86B 1.67B USD | $18.7K 58.66K USD | $38.54 8.19 USD | $39.8 8.46 USD | $7.86B 1.67B USD | 87.77 | $0.45 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
-0.84
|
$11.96B 1.66B USD | $18.37M 2.55M USD | $4.69 0.65 USD | $4.82 0.67 USD | $11.96B 1.66B USD | 43.00 | $0.11 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.31 2.55 USD |
-1.56
|
$11.95B 1.66B USD | $36.9M 5.13M USD | $18.21 2.53 USD | $18.68 2.6 USD | $11.95B 1.66B USD | 67.81 | $0.27 0.04 USD | |
| BlackBerry Limited BB.TO | $3.78 2.8 USD |
-2.83
|
$2.23B 1.66B USD | $1.72M 1.27M USD | $3.76 2.79 USD | $3.92 2.91 USD | $2.23B 1.66B USD | 0 | -$0.3 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| My E.G. Services Berhad 0138.KL | $1.08 0.22 USD |
+1.89
|
$7.76B 1.65B USD | $36.27M 9.52M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Elmos Semiconductor SE 0N9K.IL | $83.85 91.66 USD |
-0.3
|
$1.51B 1.65B USD | $3.52K 3.84K USD | $83.3 91.06 USD | $84.9 92.81 USD | $1.51B 1.65B USD | 16.80 | $4.99 5.45 USD | |
| Endava DAVA | $28.43 — |
-2.44
|
$1.64B — | $467.47K — | $28.4 — | $29.33 — | $1.64B — | 30.90 | $0.92 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.79 1.5 USD |
+4.76
|
$11.71B 1.63B USD | $82.65M 11.49M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.71B 1.63B USD | 20.75 | $0.52 0.07 USD | |
| Wavestone SA WAVE.PA | $60.6 66.24 USD |
-0.16
|
$1.49B 1.63B USD | $4.74K 5.18K USD | $60.6 66.24 USD | $61.3 67.01 USD | $1.49B 1.63B USD | 21.87 | $2.77 3.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
-0.58
|
$51.08B 1.62B USD | $8.75M 277.92K USD | $68.5 2.18 USD | $70 2.22 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| Viavi VIAV | $7.26 — |
-1.22
|
$1.62B — | $816.97K — | $7.24 — | $7.41 — | $1.62B — | 0 | -$0.02 — | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.31 | $7.35 0.09 USD | |
| Diebold Nixdorf, Incorporated DBD | $42.9 — |
-1.38
|
$1.61B — | $149.54K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.6 2.45 USD |
-0.34
|
$11.59B 1.61B USD | $6.01M 835.11K USD | $17.51 2.43 USD | $17.9 2.49 USD | $11.59B 1.61B USD | 18.33 | $0.96 0.13 USD | |
| CTS CTS | $52.7 — |
-1.72
|
$1.61B — | $121.71K — | $52.68 — | $53.63 — | $1.61B — | 31.00 | $1.7 — | |
| PAR Technology PAR | $47.38 — |
-2.03
|
$1.61B — | $305.66K — | $47.18 — | $48.61 — | $1.61B — | 0 | -$2.57 — | |
| Huber+Suhner AG HUBN.SW | $76.5 87.04 USD |
-1.03
|
$1.41B 1.61B USD | $18.32K 20.84K USD | $76.3 86.81 USD | $77.6 88.29 USD | $1.41B 1.61B USD | 21.98 | $3.48 3.96 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
-0.21
|
$11.54B 1.6B USD | $21.67M 3.01M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267.5 8.5 USD |
+0.56
|
$50.48B 1.6B USD | $649.45K 20.64K USD | $265 8.42 USD | $269 8.55 USD | $50.48B 1.6B USD | 17.85 | $14.98 0.48 USD | |
| Vaisala Oyj VAIAS.HE | $40.2 43.94 USD |
+0.5
|
$1.46B 1.6B USD | $33.6K 36.73K USD | $39.8 43.51 USD | $40.5 44.27 USD | $1.46B 1.6B USD | 32.95 | $1.22 1.33 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,900 41.24 USD |
-3.44
|
$235.72B 1.59B USD | $619.5K 8.46K USD | $6,080 41.04 USD | $6,480 43.74 USD | $235.72B 1.59B USD | 54.94 | $111.2 0.75 USD | |
| Macronix International Co., Ltd. 2337.TW | $27 0.86 USD |
-1.64
|
$50.05B 1.59B USD | $5.42M 172.14K USD | $27 0.86 USD | $27.4 0.87 USD | $50.05B 1.59B USD | 0 | -$1.31 -0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| ELAN Microelectronics Corporation 2458.TW | $174 5.53 USD |
+1.46
|
$49.8B 1.58B USD | $2.96M 93.98K USD | $172 5.47 USD | $176.5 5.61 USD | $49.8B 1.58B USD | 19.84 | $8.77 0.28 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
+2.68
|
$49.43B 1.57B USD | $5.34M 169.63K USD | $110 3.5 USD | $119.5 3.8 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.35 | $0.78 0.11 USD | |
| ViTrox Corporation Berhad 0097.KL | $0 1.66 USD |
0
|
$7.37B 1.57B USD | $16.1K 52.56K USD | $7.76 1.65 USD | $7.82 1.66 USD | $7.37B 1.57B USD | 64.91 | $0.12 0.03 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
-2.36
|
$16.02B 1.56B USD | $77.85K 7.6K USD | $120 11.71 USD | $124.1 12.11 USD | $16.02B 1.56B USD | 54.14 | $2.22 0.22 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.66 5.68 USD |
-2.17
|
$2.11B 1.56B USD | $255.57K 189.65K USD | $7.61 5.65 USD | $7.76 5.76 USD | $2.11B 1.56B USD | 30.64 | $0.25 0.19 USD | |
| International Business Machines Corporation IBM.L | $0 — |
0
|
$1.56B — | $4.64K — | $166.31 — | $168.63 — | $1.56B — | 0.13 | $8.81 — | |
| Benchmark Electronics BHE | $43.13 — |
-0.74
|
$1.55B — | $250.14K — | $42.7 — | $43.56 — | $1.55B — | 23.69 | $1.82 — | |
| Elmos Semiconductor SE ELG.DE | $83 90.73 USD |
-2.01
|
$1.42B 1.55B USD | $17.71K 19.36K USD | $83 90.73 USD | $85.7 93.68 USD | $1.42B 1.55B USD | 13.76 | $6.03 6.59 USD | |
| Knowles KN | $17.24 — |
-0.23
|
$1.55B — | $575.08K — | $16.99 — | $17.31 — | $1.55B — | 19.59 | $0.88 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.3
|
$11.1B 1.54B USD | $3.4M 473.21K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.15 8.36 USD |
-2.2
|
$11.08B 1.54B USD | $3.37M 468.69K USD | $59.31 8.25 USD | $62.88 8.74 USD | $11.08B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| Atea ASA ATEA.OL | $143.6 13.78 USD |
-2.31
|
$16.03B 1.54B USD | $43.35K 4.16K USD | $144.4 13.85 USD | $148 14.2 USD | $16.03B 1.54B USD | 18.91 | $7.59 0.73 USD | |
| TELUS International (Cda) TIXT | $5.59 — |
-2.78
|
$1.54B — | $185.41K — | $5.55 — | $5.66 — | $1.54B — | 31.05 | $0.18 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.16 5.17 USD |
+0.98
|
$11.04B 1.53B USD | $8.49M 1.18M USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.04B 1.53B USD | 29.72 | $1.25 0.17 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.1 4.68 USD |
+0.57
|
$7.57B 1.53B USD | $396.6K 80.38K USD | $22.64 4.59 USD | $23.12 4.69 USD | $7.57B 1.53B USD | 13.35 | $1.73 0.35 USD | |
| YGSOFT Inc. 002063.SZ | $5.79 0.81 USD |
+1.76
|
$11.03B 1.53B USD | $90.78M 12.62M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.03B 1.53B USD | 32.16 | $0.18 0.03 USD | |
| Vicor VICR | $34.41 — |
-1.52
|
$1.53B — | $144.66K — | $34.02 — | $35.36 — | $1.53B — | 56.40 | $0.61 — | |
| iFAST Corporation Ltd. AIY.SI | $6.86 5.14 USD |
-0.58
|
$2.04B 1.53B USD | $325.2K 243.72K USD | $6.84 5.13 USD | $6.94 5.2 USD | $2.04B 1.53B USD | 52.76 | $0.13 0.1 USD | |
| JinkoSolar Holding JKS | $29.61 — |
+4.15
|
$1.53B — | $1.22M — | $28.14 — | $30.39 — | $1.53B — | 4.10 | $7.21 — | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.53
|
$1.4B 1.53B USD | $28.25K 30.88K USD | $1.36 1.49 USD | $1.41 1.54 USD | $1.4B 1.53B USD | 0 | -$3.45 -3.7 USD | |
| Tanla Platforms Limited TANLA.NS | $939.15 11.36 USD |
+1.76
|
$126.28B 1.53B USD | $482.57K 5.84K USD | $913 11.05 USD | $944 11.42 USD | $126.28B 1.53B USD | 23.07 | $40.7 0.49 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.72 1.49 USD |
-6.78
|
$10.96B 1.52B USD | $80.75M 11.23M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.96B 1.52B USD | 56.42 | $0.19 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.13 11 USD |
+0.05
|
$10.94B 1.52B USD | $3.17M 441.32K USD | $78.72 10.95 USD | $80.19 11.15 USD | $10.94B 1.52B USD | 118.10 | $0.67 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.47 1.32 USD |
-0.32
|
$10.89B 1.51B USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.61 1.34 USD | $10.89B 1.51B USD | 18.21 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 25.67 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-0.29
|
$10.89B 1.51B USD | $22.33M 3.11M USD | $6.76 0.94 USD | $7.12 0.99 USD | $10.89B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Better Collective A/S BETCO.ST | $246 24.01 USD |
-0.81
|
$15.47B 1.51B USD | $77.41K 7.56K USD | $244.5 23.87 USD | $251 24.5 USD | $15.47B 1.51B USD | 46.32 | $5.31 0.52 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 40.86 | $0.58 0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.4 1.53 USD |
-3.12
|
$1.38B 1.51B USD | $32.36K 35.38K USD | $1.36 1.48 USD | $1.44 1.57 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| ams-OSRAM AG AMS.SW | $1.34 1.52 USD |
-5.18
|
$1.32B 1.5B USD | $4.33M 4.93M USD | $1.34 1.52 USD | $1.41 1.6 USD | $1.32B 1.5B USD | 0 | -$3.43 -3.9 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.83 6.93 USD |
-0.7
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $49.2 6.84 USD | $51.1 7.11 USD | $10.82B 1.5B USD | 118.64 | $0.42 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| MaxLinear MXL | $18.03 — |
-4.3
|
$1.5B — | $305.64K — | $18.02 — | $18.56 — | $1.5B — | 0 | -$1.91 — | |
| Sterling Check STER | $15.3 — |
-1.61
|
$1.5B — | $331.61K — | $15.3 — | $15.42 — | $1.5B — | 0 | -$0.1 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $573 18.21 USD |
-1.38
|
$46.99B 1.49B USD | $306.04K 9.72K USD | $572 18.18 USD | $580 18.43 USD | $46.99B 1.49B USD | 148.44 | $3.86 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||