Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (34)
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Copenhagen (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $316.2 46.36 USD |
-0.25
|
$15.42B 2.26B USD | $7.81K 1.14K USD | $314 46.04 USD | $317.2 46.51 USD | $15.42B 2.26B USD | 53.95 | $5.86 0.86 USD | |
| ChemoMetec A/S CHEMM.CO | $318.2 46.65 USD |
+0.95
|
$5.54B 811.91M USD | $2.77K 405.85 USD | $311.2 45.63 USD | $318.4 46.68 USD | $5.54B 811.91M USD | 38.52 | $8.26 1.21 USD | |
| cBrain A/S CBRAIN.CO | $247.5 36.29 USD |
-0.4
|
$4.84B 709.76M USD | $5.96K 873.57 USD | $247.5 36.29 USD | $252.5 37.02 USD | $4.84B 709.76M USD | 89.02 | $2.78 0.41 USD | |
| Columbus A/S COLUM.CO | $9.56 1.4 USD |
-0.42
|
$1.24B 181.21M USD | $25.09K 3.68K USD | $9.5 1.39 USD | $9.66 1.42 USD | $1.24B 181.21M USD | 28.11 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $9.72 1.43 USD |
-0.61
|
$1.16B 170.72M USD | $432.75K 63.45K USD | $9.51 1.39 USD | $10.18 1.49 USD | $1.16B 170.72M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $28 4.11 USD |
+1.45
|
$420.57M 61.66M USD | $15.75K 2.31K USD | $28 4.11 USD | $28.5 4.18 USD | $420.57M 61.66M USD | 0 | -$0.63 -0.09 USD | |
| Penneo A/S PENNEO.CO | $7.4 1.08 USD |
-0.27
|
$251.01M 36.8M USD | $20.9K 3.06K USD | $7.4 1.08 USD | $7.58 1.11 USD | $251.01M 36.8M USD | 0 | -$0.74 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.38 0.35 USD |
0
|
$190.87M 27.99M USD | $2.17K 318.17 USD | $2.38 0.35 USD | $2.38 0.35 USD | $190.87M 27.99M USD | 0 | -$0.9 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.13 0.02 USD |
+0.38
|
$5.14M 753K USD | $1.5K 219.93 USD | $0.13 0.02 USD | $0.13 0.02 USD | $5.14M 753K USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0021 USD |
-3.23
|
$4.09M 599.61K USD | $57.12K 8.37K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $4.09M 599.61K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $104 15.25 USD |
+0.58
|
$2.59B 379.21M USD | $786 115.24 USD | $104 15.25 USD | $105.8 15.51 USD | $2.59B 379.21M USD | 433.33 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $338 49.56 USD |
+1.5
|
$2.47B 361.93M USD | $3K 439.42 USD | $335 49.12 USD | $341.5 50.07 USD | $2.47B 361.93M USD | 12.59 | $26.84 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $114 16.71 USD |
-2.56
|
$2.21B 324.41M USD | $6.75K 989.25 USD | $114 16.71 USD | $116.6 17.1 USD | $2.21B 324.41M USD | 20.65 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $97.2 14.25 USD |
+0.21
|
$779.57M 114.3M USD | $443 64.95 USD | $97.2 14.25 USD | $97.2 14.25 USD | $779.57M 114.3M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8.1 1.19 USD |
0
|
$732.76M 107.44M USD | $4.34K 636.04 USD | $8.1 1.19 USD | $8.1 1.19 USD | $732.76M 107.44M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.15 1.34 USD |
0
|
$198.5M 29.1M USD | $3.58K 525.05 USD | $9.15 1.34 USD | $9.15 1.34 USD | $198.5M 29.1M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $482 70.67 USD |
-3.6
|
$144.6M 21.2M USD | $125 18.33 USD | $472 69.21 USD | $500 73.31 USD | $144.6M 21.2M USD | 11.99 | $40.2 5.89 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $2.98K 437.52 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.1 0.45 USD |
+0.65
|
$103.55M 15.18M USD | $10K 1.47K USD | $3.1 0.45 USD | $3.1 0.45 USD | $103.55M 15.18M USD | 0 | -$0.15 -0.02 USD | |
| Agillic A/S AGILC.CO | $9.35 1.37 USD |
+1.08
|
$103.43M 15.16M USD | $2K 293.24 USD | $9.35 1.37 USD | $9.35 1.37 USD | $103.43M 15.16M USD | 0 | -$2.52 -0.3 USD | |
| Konsolidator A/S KONSOL.CO | $4.44 0.65 USD |
0
|
$98.39M 14.43M USD | $416 60.99 USD | $4.44 0.65 USD | $4.44 0.65 USD | $98.39M 14.43M USD | 0 | -$0.61 -0.08 USD | |
| Nexcom A/S NEXCOM.CO | $4.84 0.71 USD |
0
|
$91.02M 13.35M USD | $610 89.44 USD | $4.84 0.71 USD | $4.86 0.71 USD | $91.02M 13.35M USD | 0 | -$0.38 -0.05 USD | |
| Q-Interline A/S QINTER.CO | $6 0.88 USD |
+0.84
|
$89.68M 13.15M USD | $5.72K 838.97 USD | $5.95 0.87 USD | $6.05 0.89 USD | $89.68M 13.15M USD | 0 | -$0.7 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $10.1 1.48 USD |
-0.98
|
$78.06M 11.44M USD | $275 40.32 USD | $10.1 1.48 USD | $10.1 1.48 USD | $78.06M 11.44M USD | 18.36 | $0.55 0.08 USD | |
| DecideAct A/S ACT.CO | $3.28 0.48 USD |
+0.61
|
$67.38M 9.88M USD | $10 1.47 USD | $3.28 0.48 USD | $3.28 0.48 USD | $67.38M 9.88M USD | 0 | -$0.93 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.58 0.38 USD |
-3.01
|
$24.85M 3.64M USD | $80 11.73 USD | $2.58 0.38 USD | $2.58 0.38 USD | $24.85M 3.64M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21.4 3.14 USD |
0
|
$18.65M 2.73M USD | $397 58.21 USD | $21.4 3.14 USD | $21.4 3.14 USD | $18.65M 2.73M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}