Result Page 19 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.5
|
$10.29B 327.01M USD | $207.2K 6.58K USD | $39.85 1.27 USD | $40.05 1.27 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Wallbox WBX | $1.55 — |
+1.31
|
$326.54M — | $310.98K — | $1.45 — | $1.57 — | $326.54M — | 0 | -$0.65 — | |
| Productive Technologies Company Limited 0650.HK | $0.3499 0.04 USD |
-5.48
|
$2.55B 326.49M USD | $76.24M 9.75M USD | $0.34 0.04 USD | $0.38 0.05 USD | $2.55B 326.49M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$490.18M 324.43M USD | $9.16M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Telos TLS | $4.49 — |
-0.55
|
$321.83M — | $399.41K — | $4.4 — | $4.55 — | $321.83M — | 0 | -$0.44 — | |
| Aehr Test Systems AEHR | $11.05 — |
-4.41
|
$319.51M — | $398.74K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.51 -0.3 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.9 9.57 USD |
0
|
$426.53M 316.51M USD | $14.24K 10.57K USD | $12.7 9.42 USD | $12.9 9.57 USD | $426.53M 316.51M USD | 0 | -$0.5 -0.3 USD | |
| Immersion IMMR | $9.93 — |
-0.3
|
$316.32M — | $451.53K — | $9.84 — | $10.06 — | $316.32M — | 7.19 | $1.38 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.05 5.52 USD |
0
|
$288.32M 315.18M USD | $215 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $288.32M 315.18M USD | 24.04 | $0.21 0.23 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-1
|
$9.87B 313.55M USD | $1.63M 51.71K USD | $146 4.64 USD | $151.5 4.81 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136 4.32 USD |
-0.37
|
$9.86B 313.22M USD | $351.63K 11.17K USD | $135.5 4.31 USD | $137.5 4.37 USD | $9.86B 313.22M USD | 16.19 | $8.4 0.27 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.92 0.68 USD |
+1.65
|
$2.25B 312.85M USD | $32.17M 4.47M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.25B 312.85M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.4 0.31 USD |
+0.84
|
$2.45B 312.81M USD | $53.3K 6.82K USD | $2.38 0.3 USD | $2.42 0.31 USD | $2.45B 312.81M USD | 48.00 | $0.05 0.006 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
+3.83
|
$2.25B 312.28M USD | $6.58M 914.95K USD | $14.65 2.04 USD | $15.67 2.18 USD | $2.25B 312.28M USD | 42.94 | $0.36 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
| SAES Getters S.p.A. SG.MI | $26.45 28.91 USD |
-0.56
|
$284.9M 311.44M USD | $344.3K 376.37K USD | $26.45 28.91 USD | $26.7 29.19 USD | $284.9M 311.44M USD | 0 | -$5 -5.4 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.5 0.96 USD |
-2.57
|
$25.73B 311.35M USD | $494.63K 5.98K USD | $78.05 0.94 USD | $80.9 0.98 USD | $25.73B 311.35M USD | 24.16 | $3.29 0.04 USD | |
| Cint Group AB (publ) CINT.ST | $14.94 1.46 USD |
-1.84
|
$3.18B 310.59M USD | $229.22K 22.37K USD | $14.94 1.46 USD | $15.54 1.52 USD | $3.18B 310.59M USD | 0 | -$24.21 -2.3 USD | |
| Abaxx ABXXF | $9.36 — |
-1.06
|
$309.48M — | $4.4K — | $9.34 — | $9.43 — | $309.48M — | 0 | -$0.37 — | |
| Vista Group International Limited VGL.NZ | $2.11 1.3 USD |
-0.47
|
$501.5M 309.47M USD | $29 17.9 USD | $2.11 1.3 USD | $2.11 1.3 USD | $501.5M 309.47M USD | 0 | -$0.06 -0.03 USD | |
| Unisys UIS | $4.47 — |
-3.46
|
$309.45M — | $389.19K — | $4.45 — | $4.58 — | $309.45M — | 0 | -$5.91 — | |
| Gilat Satellite Networks GILT | $5.42 — |
-0.55
|
$308.74M — | $69.92K — | $5.39 — | $5.48 — | $308.74M — | 13.53 | $0.4 — | |
| Nukkleus NUKK | $0.8399 — |
-8.41
|
$308.39M — | $539.23K — | $0.6999 — | $0.8699 — | $308.39M — | 0 | -$0.02 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.95 1.24 USD |
-2.72
|
$2.22B 308.38M USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.37 1.3 USD | $2.22B 308.38M USD | 0 | -$0.19 -0.02 USD | |
| Vista Group International Limited VGL.AX | $1.94 1.28 USD |
0
|
$465.74M 308.25M USD | $4.42K 2.92K USD | $1.93 1.28 USD | $1.94 1.28 USD | $465.74M 308.25M USD | 0 | -$0.06 -0.03 USD | |
| Arteris AIP | $7.97 — |
-3.86
|
$306.68M — | $193.26K — | $7.83 — | $8.21 — | $306.68M — | 0 | -$1.02 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| Transphorm TGAN | $4.83 — |
-0.62
|
$306.02M — | $40.05K — | $4.83 — | $4.87 — | $306.02M — | 0 | -$0.7 — | |
| TXT e-solutions S.p.A. TXT.MI | $23.65 25.85 USD |
-0.84
|
$278.35M 304.27M USD | $37.17K 40.63K USD | $23.7 25.91 USD | $24.45 26.73 USD | $278.35M 304.27M USD | 16.53 | $1.43 1.56 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.8 2.2 USD |
-0.13
|
$2.19B 304.13M USD | $1.79M 248.75K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.19B 304.13M USD | 0 | -$0.21 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
0
|
$9.56B 303.78M USD | $225.46K 7.16K USD | $74 2.35 USD | $74.9 2.38 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Datasonic Group Berhad 5216.KL | $0.51 0.11 USD |
-0.97
|
$1.42B 302.78M USD | $11.4M 2.42M USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.42B 302.78M USD | 25.50 | $0.02 0.004 USD | |
| AudioCodes AUDC | $9.98 — |
-2.06
|
$302.64M — | $40.63K — | $9.87 — | $10.12 — | $302.64M — | 27.72 | $0.36 — | |
| Integrated Service Technology Inc. 3289.TWO | $125.5 4.08 USD |
-2.33
|
$9.51B 302.19M USD | $573.5K 18.22K USD | $127 4.04 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$406.94M 301.98M USD | $26.71K 19.82K USD | $5.45 4.04 USD | $5.72 4.24 USD | $406.94M 301.98M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.31 0.32 USD |
+4.52
|
$2.16B 300.73M USD | $39.81M 5.54M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.16B 300.73M USD | 0 | -$0.13 -0.01 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
0
|
$9.46B 300.58M USD | $80.48K 2.56K USD | $122.5 3.89 USD | $124 3.94 USD | $9.46B 300.58M USD | 16.64 | $7.45 0.24 USD | |
| Nerdy NRDY | $1.71 — |
-2.84
|
$300.44M — | $840.35K — | $1.7 — | $1.77 — | $300.44M — | 0 | -$0.27 — | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49 1.56 USD |
-1.11
|
$9.44B 300.02M USD | $2.26M 71.95K USD | $49 1.56 USD | $49.9 1.59 USD | $9.44B 300.02M USD | 20.94 | $2.34 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-3.48
|
$263.39M 299.68M USD | $89.52M 101.86M USD | $0.01 0.01 USD | $0.01 0.01 USD | $263.39M 299.68M USD | 0 | -$0.03 -0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Pexip Holding ASA PEXIP.OL | $30.55 2.93 USD |
-3.93
|
$3.11B 298.44M USD | $290.62K 27.88K USD | $30.45 2.92 USD | $32 3.07 USD | $3.11B 298.44M USD | 0 | -$0.57 -0.05 USD | |
| Materialise MTLS | $5.05 — |
-1.17
|
$298.29M — | $42.35K — | $5.05 — | $5.12 — | $298.29M — | 42.08 | $0.12 — | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.24M 589.06K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| MotorK plc MTRK.AS | $6.04 6.6 USD |
+1
|
$271.17M 296.43M USD | $6.78K 7.41K USD | $5.84 6.38 USD | $6.04 6.6 USD | $271.17M 296.43M USD | 0 | -$0.33 -0.3 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| MGI - Media and Games Invest SE M8G.ST | $18.94 1.85 USD |
-2.57
|
$3.02B 295.19M USD | $164.92K 16.1K USD | $18.86 1.84 USD | $19.68 1.92 USD | $3.02B 295.19M USD | 6.35 | $2.98 0.29 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.9 0.28 USD |
+0.22
|
$24.31B 294.07M USD | $3.31M 40.07K USD | $22.6 0.27 USD | $23.2 0.28 USD | $24.31B 294.07M USD | 1145.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.92 0.28 USD |
+0.17
|
$24.3B 293.93M USD | $906.16K 10.96K USD | $22.68 0.27 USD | $23.17 0.28 USD | $24.3B 293.93M USD | 1146.00 | $0.02 0.0002 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.66 2.18 USD |
-0.25
|
$2.11B 293.32M USD | $268.45K 37.33K USD | $15.48 2.15 USD | $15.86 2.21 USD | $2.11B 293.32M USD | 223.71 | $0.07 0.009 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.69 1.63 USD |
-0.09
|
$2.11B 292.95M USD | $562.16K 78.16K USD | $11.52 1.6 USD | $11.96 1.66 USD | $2.11B 292.95M USD | 0 | -$1.26 -0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Aurelius Technologies Berhad 5302.KL | $0 0.74 USD |
0
|
$1.38B 292.43M USD | $4.95M 1.05M USD | $3.3 0.7 USD | $3.58 0.76 USD | $1.38B 292.43M USD | 31.72 | $0.11 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $481.21K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.46 3.54 USD |
-0.35
|
$2.08B 288.96M USD | $449.14K 62.45K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.08B 288.96M USD | 33.50 | $0.76 0.11 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.25 0.82 USD |
-1.68
|
$10.24B 288.22M USD | $1.27M 35.66K USD | $29.25 0.82 USD | $30.75 0.87 USD | $10.24B 288.22M USD | 14.84 | $1.97 0.06 USD | |
| TTEC TTEC | $6.06 — |
-3.35
|
$288.2M — | $279.01K — | $5.94 — | $6.2 — | $288.2M — | 0 | -$0.26 — | |
| Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $756.6K 500.76K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.23 -0.1 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.85 0.98 USD |
-0.64
|
$9.01B 286.45M USD | $772.91K 24.56K USD | $30.85 0.98 USD | $31.25 0.99 USD | $9.01B 286.45M USD | 181.47 | $0.17 0.005 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.64 1.8 USD |
-2.72
|
$261.81M 286.19M USD | $28.85K 31.54K USD | $1.61 1.76 USD | $1.68 1.83 USD | $261.81M 286.19M USD | 6.32 | $0.26 0.28 USD | |
| Valens Semiconductor VLN | $2.72 — |
0
|
$286.17M — | $221.48K — | $2.64 — | $2.74 — | $286.17M — | 0 | -$0.24 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.6 3.07 USD |
-1.02
|
$8.98B 285.39M USD | $1.34M 42.52K USD | $96 3.05 USD | $97.8 3.11 USD | $8.98B 285.39M USD | 19.63 | $4.92 0.16 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.72 5.11 USD |
-0.38
|
$2.05B 285.34M USD | $567.89K 78.96K USD | $36 5.01 USD | $37.49 5.21 USD | $2.05B 285.34M USD | 0 | -$1.77 -0.2 USD | |
| 7C Solarparken AG HRPK.DE | $3.1 3.39 USD |
-3.73
|
$261M 285.31M USD | $82.67K 90.37K USD | $3.09 3.38 USD | $3.19 3.49 USD | $261M 285.31M USD | 25.83 | $0.12 0.13 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| VSTECS Berhad 5162.KL | $3.76 0.8 USD |
+0.8
|
$1.34B 285.06M USD | $2.09M 444.48K USD | $3.58 0.76 USD | $3.85 0.82 USD | $1.34B 285.06M USD | 19.78 | $0.19 0.04 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| Red Violet RDVT | $20.65 — |
-4.35
|
$283.53M — | $28.88K — | $20.65 — | $21.32 — | $283.53M — | 19.85 | $1.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||