Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.5 2.72 USD |
-3.3
|
$29.02B 911.26M USD | $7.56M 237.5K USD | $86.5 2.72 USD | $91.35 2.87 USD | $29.02B 911.26M USD | 20.02 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $49.08 1.54 USD |
-3.76
|
$24.25B 761.42M USD | $16.55M 519.69K USD | $49.08 1.54 USD | $52 1.63 USD | $24.25B 761.42M USD | 26.81 | $1.83 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.16 0.48 USD |
-3.5
|
$12.22B 383.68M USD | $2.62M 82.27K USD | $15.12 0.47 USD | $15.84 0.5 USD | $12.22B 383.68M USD | 22.29 | $0.68 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $119.7 3.76 USD |
-6.12
|
$10.8B 339.26M USD | $768.57K 24.14K USD | $119.5 3.75 USD | $127.6 4.01 USD | $10.8B 339.26M USD | 54.90 | $2.18 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.45 2.81 USD |
-2.77
|
$8.63B 271.14M USD | $730.39K 22.94K USD | $89.45 2.81 USD | $94.25 2.96 USD | $8.63B 271.14M USD | 60.85 | $1.47 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.71 0.27 USD |
-2.79
|
$6.53B 205.15M USD | $6.7M 210.29K USD | $8.7 0.27 USD | $9.03 0.28 USD | $6.53B 205.15M USD | 12.80 | $0.68 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.21 0.51 USD |
-2.05
|
$6.38B 200.33M USD | $2.56M 80.39K USD | $16.16 0.51 USD | $16.64 0.52 USD | $6.38B 200.33M USD | 36.02 | $0.45 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $35.82 1.12 USD |
-4.78
|
$6.09B 191.23M USD | $4.66M 146.29K USD | $35.8 1.12 USD | $37.8 1.19 USD | $6.09B 191.23M USD | 11.55 | $3.1 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.8 0.18 USD |
-2.52
|
$5.95B 186.7M USD | $17.46M 548.32K USD | $5.79 0.18 USD | $6.1 0.19 USD | $5.95B 186.7M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $79.95 2.51 USD |
-0.93
|
$5.19B 162.86M USD | $840.65K 26.4K USD | $77.2 2.42 USD | $81.65 2.56 USD | $5.19B 162.86M USD | 52.25 | $1.53 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.4 3.4 USD |
-2.25
|
$4.2B 131.75M USD | $331.53K 10.41K USD | $108 3.39 USD | $112.4 3.53 USD | $4.2B 131.75M USD | 17.71 | $6.12 0.19 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $371 11.65 USD |
-4.81
|
$4.08B 128.16M USD | $101.99K 3.2K USD | $370.5 11.64 USD | $393 12.34 USD | $4.08B 128.16M USD | 1613.04 | $0.23 0.007 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.16 1.23 USD |
-3.64
|
$3.92B 122.98M USD | $421.38K 13.23K USD | $38.6 1.21 USD | $40.7 1.28 USD | $3.92B 122.98M USD | 25.10 | $1.56 0.05 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $28.42 0.89 USD |
-4.31
|
$3.45B 108.44M USD | $2.03M 63.81K USD | $28.2 0.89 USD | $29.68 0.93 USD | $3.45B 108.44M USD | 27.86 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $67.5 2.12 USD |
-1.6
|
$3.37B 105.97M USD | $426.99K 13.41K USD | $66.45 2.09 USD | $69.7 2.19 USD | $3.37B 105.97M USD | 11.92 | $5.66 0.18 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $18.84 0.59 USD |
-3.78
|
$2.54B 79.87M USD | $2.24M 70.38K USD | $18.63 0.59 USD | $19.69 0.62 USD | $2.54B 79.87M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $114.8 3.61 USD |
-3.04
|
$2.27B 71.2M USD | $735.13K 23.09K USD | $114.3 3.59 USD | $119.3 3.75 USD | $2.27B 71.2M USD | 18.78 | $6.11 0.19 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $69.25 2.17 USD |
+1.99
|
$2.23B 70.05M USD | $2.22M 69.62K USD | $67.05 2.11 USD | $70.55 2.22 USD | $2.23B 70.05M USD | 38.36 | $1.81 0.06 USD | |
| Kron Teknoloji A.S. KRONT.IS | $21 0.66 USD |
-0.66
|
$1.8B 56.46M USD | $1.16M 36.49K USD | $20.38 0.64 USD | $21.62 0.68 USD | $1.8B 56.46M USD | 38.88 | $0.54 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $37.5 1.18 USD |
-5.92
|
$1.19B 37.52M USD | $1.84M 57.82K USD | $37.36 1.17 USD | $40.7 1.28 USD | $1.19B 37.52M USD | 25.51 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $38.36 1.2 USD |
-5.14
|
$1.14B 35.95M USD | $481.4K 15.12K USD | $38.26 1.2 USD | $40.44 1.27 USD | $1.14B 35.95M USD | 0 | -$4.58 -0.1 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $48.8 1.53 USD |
-7.92
|
$1.12B 35.25M USD | $1.72M 53.97K USD | $48.44 1.52 USD | $51.95 1.63 USD | $1.12B 35.25M USD | 0 | -$3.46 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}