Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $172.51 — |
-0.23
|
$894.81B — | $9.19M — | $170.36 — | $173.64 — | $894.81B — | 33.11 | $5.21 — | |
| Oracle ORCL | $138.13 — |
-1.23
|
$379.65B — | $11.33M — | $137.38 — | $139.97 — | $379.65B — | 37.13 | $3.72 — | |
| Salesforce CRM | $231.94 — |
+1.27
|
$224.75B — | $8.83M — | $229.2 — | $235.25 — | $224.75B — | 41.64 | $5.57 — | |
| SAP SE SAP | $187.82 — |
-2.39
|
$219.23B — | $1.36M — | $186.5 — | $188.69 — | $219.23B — | 86.15 | $2.18 — | |
| Accenture ACN | $286.71 — |
+1.55
|
$180.26B — | $2.97M — | $280.71 — | $286.95 — | $180.26B — | 25.97 | $11.04 — | |
| IBM IBM | $169.21 — |
+0.05
|
$155.44B — | $2.78M — | $167.23 — | $169.47 — | $155.44B — | 19.18 | $8.82 — | |
| ServiceNow NOW | $728.58 — |
+2.65
|
$149.64B — | $958.03K — | $715.6 — | $730.5 — | $149.64B — | 78.09 | $9.33 — | |
| Uber UBER | $70.06 — |
-1.13
|
$146.39B — | $11.6M — | $69.32 — | $71 — | $146.39B — | 111.20 | $0.63 — | |
| Arista Networks ANET | $328.5 — |
-0.96
|
$102.94B — | $2.15M — | $325.31 — | $331.44 — | $102.94B — | 45.68 | $7.19 — | |
| Sony SONY | $82.22 — |
-2.24
|
$101.23B — | $667.3K — | $81.88 — | $82.65 — | $101.23B — | 16.41 | $5.01 — | |
| Dell DELL | $134.98 — |
-0.03
|
$95.74B — | $13M — | $131.29 — | $135.53 — | $95.74B — | 27.60 | $4.89 — | |
| Fiserv FI | $148.94 — |
+0.46
|
$87.69B — | $2.37M — | $146.98 — | $149.25 — | $87.69B — | 27.94 | $5.33 — | |
| Shopify SHOP | $67.66 — |
+4.59
|
$87.17B — | $17.92M — | $65.43 — | $68.21 — | $87.17B — | 0 | -$0.16 — | |
| Amphenol APH | $68.27 — |
-1.04
|
$82.01B — | $4M — | $67.37 — | $68.73 — | $82.01B — | 41.88 | $1.63 — | |
| Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.69M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
| Motorola MSI | $375.41 — |
-0.09
|
$62.61B — | $593.72K — | $370 — | $376.06 — | $62.61B — | 46.51 | $8.07 — | |
| Palantir PLTR | $23.57 — |
+1.29
|
$52.49B — | $26.62M — | $22.84 — | $23.72 — | $52.49B — | 196.41 | $0.12 — | |
| TE Connectivity TEL | $147.35 — |
-2.13
|
$45.12B — | $2.53M — | $144.95 — | $150.08 — | $45.12B — | 13.44 | $10.96 — | |
| Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.03M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
| Snowflake SNOW | $127.17 — |
+1.01
|
$42.58B — | $6.82M — | $124.69 — | $128.89 — | $42.58B — | 0 | -$2.8 — | |
| STMicroelectronics STM | $42.46 — |
-4.05
|
$39.79B — | $2.82M — | $42.01 — | $42.71 — | $39.79B — | 10.88 | $3.9 — | |
| Block SQ | $62.15 — |
-0.34
|
$38.35B — | $4.92M — | $61.37 — | $62.33 — | $38.35B — | 103.58 | $0.6 — | |
| HP HPQ | $35.51 — |
-2.58
|
$34.75B — | $8.58M — | $35.44 — | $36.63 — | $34.75B — | 11.99 | $2.96 — | |
| Fair Isaac FICO | $1,390.59 — |
+0.84
|
$34.36B — | $111.72K — | $1,365 — | $1,393.25 — | $34.36B — | 72.99 | $19.05 — | |
| Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $626.35K — | $429.5 — | $433.73 — | $33.55B — | 42.92 | $10.07 — | |
| Corning Incorporated GLW | $37.25 — |
-2.18
|
$31.91B — | $5.69M — | $37.05 — | $37.97 — | $31.91B — | 51.73 | $0.72 — | |
| Garmin GRMN | $159.53 — |
-1.48
|
$30.64B — | $561.56K — | $158.67 — | $161.12 — | $30.64B — | 22.53 | $7.08 — | |
| Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.81M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
| HubSpot HUBS | $584.71 — |
+3.12
|
$29.8B — | $466.16K — | $569.41 — | $587.49 — | $29.8B — | 0 | -$2.69 — | |
| Hewlett Packard Enterprise Company HPE | $21.6 — |
-0.74
|
$28.07B — | $18.47M — | $21.26 — | $21.82 — | $28.07B — | 15.76 | $1.37 — | |
| Cloudflare NET | $75.59 — |
+2.83
|
$25.68B — | $2.54M — | $73.61 — | $75.82 — | $25.68B — | 0 | -$0.53 — | |
| Fortive FTV | $72.73 — |
-0.33
|
$25.6B — | $1.75M — | $71.44 — | $72.87 — | $25.6B — | 28.86 | $2.52 — | |
| ASE Technology Holding ASX | $11.35 — |
+0.53
|
$24.38B — | $4.51M — | $11.19 — | $11.42 — | $24.38B — | 22.57 | $0.5 — | |
| Keysight KEYS | $135.98 — |
-1.44
|
$23.73B — | $756.01K — | $135.1 — | $137.52 — | $23.73B — | 29.56 | $4.6 — | |
| Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $289.93K — | $192.69 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $138.6K — | $98.63 — | $99.74 — | $22.98B — | 19.51 | $5.11 — | |
| Pure Storage PSTG | $67.68 — |
-0.91
|
$22.01B — | $2.61M — | $67.37 — | $68.87 — | $22.01B — | 225.59 | $0.3 — | |
| United Microelectronics UMC | $8.71 — |
-0.19
|
$21.87B — | $6.25M — | $8.67 — | $8.78 — | $21.87B — | 12.83 | $0.68 — | |
| Nokia NOK | $3.62 — |
-2.43
|
$20.05B — | $11.2M — | $3.57 — | $3.64 — | $20.05B — | 22.62 | $0.16 — | |
| Tyler TYL | $471.79 — |
-0.57
|
$20.03B — | $170.01K — | $470.41 — | $475.05 — | $20.03B — | 107.46 | $4.39 — | |
| Leidos LDOS | $143.7 — |
-0.05
|
$19.43B — | $737.3K — | $142.09 — | $143.73 — | $19.43B — | 61.41 | $2.34 — | |
| GoDaddy GDDY | $137.53 — |
-0.47
|
$19.38B — | $912.92K — | $136.25 — | $137.71 — | $19.38B — | 11.91 | $11.54 — | |
| Teledyne Technologies Incorporated TDY | $389.6 — |
-1.17
|
$18.48B — | $172.55K — | $389.35 — | $394.71 — | $18.48B — | 21.09 | $18.47 — | |
| Samsara IOT | $28.07 — |
-1.85
|
$15.46B — | $3.27M — | $28.02 — | $29.21 — | $15.46B — | 0 | -$0.51 — | |
| Jabil JBL | $119.48 — |
-1.34
|
$14.41B — | $915.39K — | $118.38 — | $120.12 — | $14.41B — | 10.35 | $11.54 — | |
| Dynatrace DT | $45.91 — |
-1.42
|
$13.65B — | $1.96M — | $45.63 — | $46.77 — | $13.65B — | 88.28 | $0.52 — | |
| Toast TOST | $22.72 — |
0
|
$12.61B — | $8.83M — | $21.97 — | $22.76 — | $12.61B — | 0 | -$0.46 — | |
| Elastic ESTC | $114.18 — |
+1.47
|
$11.61B — | $860.66K — | $112.06 — | $115 — | $11.61B — | 193.52 | $0.59 — | |
| Juniper Networks JNPR | $35.46 — |
-0.25
|
$11.52B — | $3M — | $35.14 — | $35.62 — | $11.52B — | 51.39 | $0.69 — | |
| TD SYNNEX SNX | $129.95 — |
+0.02
|
$11.19B — | $412.28K — | $127.85 — | $130.12 — | $11.19B — | 18.91 | $6.87 — | |
| Guidewire Software GWRE | $133.13 — |
+0.11
|
$11B — | $466.56K — | $131.88 — | $133.84 — | $11B — | 0 | -$0.13 — | |
| Coherent COHR | $71.75 — |
+1.17
|
$10.94B — | $2.57M — | $70.01 — | $72.49 — | $10.94B — | 0 | -$2.87 — | |
| Onto Innovation ONTO | $219.45 — |
-1.85
|
$10.81B — | $339.31K — | $216.44 — | $222.18 — | $10.81B — | 78.09 | $2.81 — | |
| EPAM Systems EPAM | $177.58 — |
-0.21
|
$10.3B — | $674.33K — | $175 — | $179.07 — | $10.3B — | 24.32 | $7.3 — | |
| CACI CACI | $423.87 — |
-0.38
|
$9.45B — | $85.87K — | $419.27 — | $425.71 — | $9.45B — | 24.51 | $17.29 — | |
| Full Truck Alliance YMM | $9.01 — |
-1.53
|
$9.42B — | $12.67M — | $8.97 — | $9.2 — | $9.42B — | 29.06 | $0.31 — | |
| Procore PCOR | $63.92 — |
-4.07
|
$9.35B — | $1.83M — | $63.77 — | $65.88 — | $9.35B — | 0 | -$0.97 — | |
| Informatica INFA | $29.66 — |
+0.34
|
$8.89B — | $1.29M — | $28.87 — | $29.71 — | $8.89B — | 2966.00 | $0.01 — | |
| Fabrinet FN | $240.92 — |
-1.75
|
$8.71B — | $376.29K — | $236.07 — | $243.56 — | $8.71B — | 31.95 | $7.54 — | |
| Ubiquiti UI | $143.65 — |
-1.69
|
$8.69B — | $37.3K — | $141.85 — | $143.65 — | $8.69B — | 24.89 | $5.77 — | |
| Paycom Software PAYC | $142.78 — |
+1.27
|
$8.3B — | $795.57K — | $140.12 — | $144 — | $8.3B — | 17.41 | $8.2 — | |
| Parsons PSN | $76.31 — |
-0.1
|
$8.11B — | $574.12K — | $75.04 — | $76.58 — | $8.11B — | 423.94 | $0.18 — | |
| WEX WEX | $169.47 — |
-1.96
|
$7.1B — | $293.84K — | $168.39 — | $171.94 — | $7.1B — | 27.55 | $6.15 — | |
| Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $418.91K — | $157.23 — | $162.1 — | $6.87B — | 41.70 | $3.82 — | |
| Arrow Electronics ARW | $128.84 — |
-2.6
|
$6.86B — | $455.08K — | $128.71 — | $131 — | $6.86B — | 10.08 | $12.77 — | |
| Ciena CIEN | $46.7 — |
-3.39
|
$6.71B — | $931.32K — | $46.48 — | $48.04 — | $6.71B — | 44.90 | $1.04 — | |
| Celestica CLS | $55.71 — |
-1.87
|
$6.64B — | $1.71M — | $54.6 — | $56.58 — | $6.64B — | 20.78 | $2.68 — | |
| UiPath PATH | $11.54 — |
+0.09
|
$6.61B — | $9.36M — | $11.49 — | $11.67 — | $6.61B — | 0 | -$0.15 — | |
| Unity Software U | $16.4 — |
-2.26
|
$6.41B — | $9.78M — | $16.17 — | $16.75 — | $6.41B — | 0 | -$2.24 — | |
| Shift4 Payments FOUR | $69.72 — |
-2.68
|
$6.1B — | $1.5M — | $68.29 — | $72.44 — | $6.1B — | 46.47 | $1.5 — | |
| Squarespace SQSP | $43.7 — |
-0.02
|
$6B — | $459.85K — | $43.56 — | $43.77 — | $6B — | 0 | -$0.05 — | |
| Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.87M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
| Vontier VNT | $38.13 — |
-1.57
|
$5.89B — | $365.22K — | $37.75 — | $38.3 — | $5.89B — | 13.76 | $2.77 — | |
| Smartsheet SMAR | $41.78 — |
-0.36
|
$5.78B — | $1.14M — | $41.45 — | $42.1 — | $5.78B — | 0 | -$0.61 — | |
| SentinelOne, Inc. S | $18.46 — |
+0.27
|
$5.78B — | $4.72M — | $18.26 — | $18.62 — | $5.78B — | 0 | -$1.01 — | |
| Sensata Technologies Holding ST | $38.15 — |
-2.93
|
$5.75B — | $2.21M — | $37.69 — | $39.2 — | $5.75B — | 0 | -$0.09 — | |
| Genpact G | $30.95 — |
-1.53
|
$5.57B — | $1.5M — | $30.84 — | $31.29 — | $5.57B — | 8.89 | $3.48 — | |
| Badger Meter BMI | $186.47 — |
-1.24
|
$5.48B — | $100.22K — | $184.75 — | $187.27 — | $5.48B — | 53.73 | $3.47 — | |
| Clearwater Analytics CWAN | $19.29 — |
+0.57
|
$5.28B — | $910.76K — | $19.05 — | $19.43 — | $5.28B — | 0 | -$0.08 — | |
| BILL BILL | $48.43 — |
+0.06
|
$5.14B — | $1.91M — | $48 — | $49.53 — | $5.14B — | 0 | -$0.49 — | |
| Workiva WK | $74.47 — |
+0.4
|
$4.08B — | $230.18K — | $73.62 — | $74.8 — | $4.08B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $7.19 — |
-1.64
|
$4.06B — | $4.66M — | $7.14 — | $7.26 — | $4.06B — | 0 | -$0.76 — | |
| ASGN Incorporated ASGN | $88.07 — |
-1.54
|
$4.04B — | $287.94K — | $87.78 — | $88.68 — | $4.04B — | 20.38 | $4.32 — | |
| Belden BDC | $94.71 — |
-3.16
|
$3.85B — | $255.83K — | $94.09 — | $96.48 — | $3.85B — | 18.53 | $5.11 — | |
| Box BOX | $26.05 — |
+0.66
|
$3.78B — | $1.57M — | $25.65 — | $26.06 — | $3.78B — | 35.68 | $0.73 — | |
| PowerSchool PWSC | $22.3 — |
+0.04
|
$3.7B — | $3.03M — | $22.29 — | $22.33 — | $3.7B — | 0 | -$0.24 — | |
| PagSeguro Digital PAGS | $11.46 — |
-0.69
|
$3.66B — | $1.46M — | $11.24 — | $11.49 — | $3.66B — | 11.34 | $1.01 — | |
| LG Display LPL | $3.47 — |
-0.29
|
$3.64B — | $140.24K — | $3.46 — | $3.54 — | $3.64B — | 0 | -$2.26 — | |
| Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.87M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
| Instructure Holdings, Inc. INST | $24.66 — |
+1.52
|
$3.6B — | $542.6K — | $24.03 — | $24.74 — | $3.6B — | 0 | -$0.31 — | |
| C3.ai AI | $29.04 — |
-4.76
|
$3.59B — | $5.35M — | $28.52 — | $30.21 — | $3.59B — | 0 | -$2.34 — | |
| Zeta Global ZETA | $16.04 — |
-2.37
|
$3.51B — | $1.84M — | $15.91 — | $16.52 — | $3.51B — | 0 | -$1.05 — | |
| Q2 QTWO | $57.63 — |
-0.76
|
$3.46B — | $442.14K — | $57.08 — | $58.33 — | $3.46B — | 0 | -$1.34 — | |
| Wolfspeed WOLF | $27.7 — |
+2.03
|
$3.42B — | $2.4M — | $27.12 — | $28.48 — | $3.42B — | 0 | -$4.47 — | |
| Envestnet ENV | $59.94 — |
-1.12
|
$3.3B — | $521.31K — | $58.92 — | $60.71 — | $3.3B — | 0 | -$3.57 — | |
| Teradata TDC | $33.44 — |
-0.12
|
$3.23B — | $737.83K — | $32.84 — | $33.51 — | $3.23B — | 79.61 | $0.42 — | |
| DXC Technology Company DXC | $17.85 — |
-4.6
|
$3.22B — | $2.44M — | $17.84 — | $18.41 — | $3.22B — | 38.80 | $0.46 — | |
| DoubleVerify DV | $18.7 — |
+2.24
|
$3.21B — | $3.42M — | $18.11 — | $18.91 — | $3.21B — | 49.21 | $0.38 — | |
| DigitalOcean DOCN | $35.03 — |
-3.66
|
$3.19B — | $1.31M — | $34.86 — | $35.83 — | $3.19B — | 67.36 | $0.52 — | |
| Vishay Intertechnology VSH | $22.29 — |
-3.13
|
$3.06B — | $1.03M — | $22.24 — | $22.85 — | $3.06B — | 12.81 | $1.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}