Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $7.96 4.91 USD |
-1.12
|
$823.78M 508.35M USD | $1.82K 1.12K USD | $7.96 4.91 USD | $8.05 4.97 USD | $823.78M 508.35M USD | 79.59 | $0.1 0.06 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
+1.69
|
$427.82M 264M USD | $38.72K 23.9K USD | $1.77 1.09 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.45 2.13 USD |
+7.48
|
$420.37M 259.41M USD | $61.46K 37.92K USD | $3.22 1.99 USD | $3.45 2.13 USD | $420.37M 259.41M USD | 0 | -$0.26 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
-1.56
|
$301.43M 186.01M USD | $2.02K 1.25K USD | $1.27 0.78 USD | $1.28 0.79 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-1.14
|
$160.79M 99.23M USD | $79.42K 49.01K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
-1.1
|
$72.17M 44.54M USD | $66.72K 41.17K USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
+3.85
|
$38.16M 23.55M USD | $20.72K 12.79K USD | $0.26 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.04
|
$24M 14.81M USD | $2.27K 1.4K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24M 14.81M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $4.89K 3.02K USD | $1.37 0.85 USD | $1.38 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
-1.12
|
$8.83M 5.45M USD | $21 12.96 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}