Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (34)
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Copenhagen (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $310.8 45.57 USD |
-0.64
|
$15.24B 2.23B USD | $12.89K 1.89K USD | $309 45.31 USD | $311.8 45.72 USD | $15.24B 2.23B USD | 52.85 | $5.88 0.86 USD | |
| ChemoMetec A/S CHEMM.CO | $364 53.37 USD |
+1.28
|
$6.33B 928.77M USD | $12.89K 1.89K USD | $355.2 52.08 USD | $370 54.25 USD | $6.33B 928.77M USD | 44.01 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $316.5 46.41 USD |
+1.12
|
$6.19B 907.64M USD | $5.82K 853.33 USD | $310 45.45 USD | $318.5 46.7 USD | $6.19B 907.64M USD | 113.44 | $2.79 0.41 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.49
|
$1.32B 193.34M USD | $49.35K 7.24K USD | $9.98 1.46 USD | $10.3 1.51 USD | $1.32B 193.34M USD | 30.00 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.22 1.5 USD |
+1.39
|
$1.22B 179.5M USD | $31.93K 4.68K USD | $10.06 1.48 USD | $10.24 1.5 USD | $1.22B 179.5M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $31.4 4.6 USD |
-1.26
|
$469.1M 68.78M USD | $36.94K 5.42K USD | $31.2 4.57 USD | $32.2 4.72 USD | $469.1M 68.78M USD | 149.52 | $0.21 0.03 USD | |
| Penneo A/S PENNEO.CO | $7.4 1.08 USD |
-2.12
|
$251.01M 36.8M USD | $10.12K 1.48K USD | $7.28 1.07 USD | $7.46 1.09 USD | $251.01M 36.8M USD | 0 | -$0.75 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.2 0.32 USD |
-5.98
|
$176.44M 25.87M USD | $26.25K 3.85K USD | $2.2 0.32 USD | $2.36 0.35 USD | $176.44M 25.87M USD | 0 | -$1.05 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.23 0.03 USD |
+5.5
|
$8.91M 1.31M USD | $183.1K 26.85K USD | $0.16 0.02 USD | $0.23 0.03 USD | $8.91M 1.31M USD | 0 | -$0.69 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0025 USD |
+2.94
|
$4.77M 699.55K USD | $172.39K 25.28K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $4.77M 699.55K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $106.6 15.63 USD |
-2.2
|
$2.65B 388.69M USD | $5.24K 768.44 USD | $106.6 15.63 USD | $108.6 15.92 USD | $2.65B 388.69M USD | 444.16 | $0.24 0.04 USD | |
| Trifork Group AG TRIFOR.CO | $128.8 18.88 USD |
+1.1
|
$2.5B 366.52M USD | $3.82K 559.51 USD | $126.8 18.59 USD | $128.8 18.88 USD | $2.5B 366.52M USD | 23.33 | $5.52 0.81 USD | |
| Solar A/S SOLAR-B.CO | $331.5 48.6 USD |
-1.78
|
$2.42B 354.97M USD | $7.86K 1.15K USD | $331 48.53 USD | $337.5 49.48 USD | $2.42B 354.97M USD | 12.33 | $26.87 3.94 USD | |
| RTX A/S RTX.CO | $105 15.4 USD |
0
|
$844.54M 123.83M USD | $7.09K 1.04K USD | $105 15.4 USD | $105 15.4 USD | $844.54M 123.83M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8.65 1.27 USD |
-0.57
|
$782.51M 114.73M USD | $1.69K 248.08 USD | $8.5 1.25 USD | $8.65 1.27 USD | $782.51M 114.73M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $1.11K 162.9 USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $442 64.81 USD |
0
|
$130.75M 19.17M USD | $222 32.55 USD | $442 64.81 USD | $442 64.81 USD | $130.75M 19.17M USD | 11.30 | $39.11 5.73 USD | |
| Impero A/S IMPERO.CO | $5.45 0.8 USD |
0
|
$129.57M 19M USD | $11.38K 1.67K USD | $5.45 0.8 USD | $5.45 0.8 USD | $129.57M 19M USD | 0 | -$0.57 -0.08 USD | |
| Konsolidator A/S KONSOL.CO | $5.3 0.78 USD |
-1.85
|
$117.45M 17.22M USD | $7.5K 1.1K USD | $5.3 0.78 USD | $5.45 0.8 USD | $117.45M 17.22M USD | 0 | -$0.61 -0.08 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.06 0.45 USD |
+3.38
|
$102.21M 14.99M USD | $7.64K 1.12K USD | $3 0.44 USD | $3.06 0.45 USD | $102.21M 14.99M USD | 0 | -$0.15 -0.02 USD | |
| Q-Interline A/S QINTER.CO | $6.75 0.99 USD |
+10.66
|
$97.67M 14.32M USD | $15.24K 2.23K USD | $6.2 0.91 USD | $6.8 1 USD | $97.67M 14.32M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
0
|
$96.79M 14.19M USD | $7.05K 1.03K USD | $8.75 1.28 USD | $8.75 1.28 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Wirtek A/S WIRTEK.CO | $10.35 1.52 USD |
0
|
$79.99M 11.73M USD | $5.07K 743.37 USD | $10.35 1.52 USD | $10.35 1.52 USD | $79.99M 11.73M USD | 18.81 | $0.55 0.08 USD | |
| DecideAct A/S ACT.CO | $3.56 0.52 USD |
0
|
$73.13M 10.72M USD | $13.38K 1.96K USD | $3.56 0.52 USD | $3.56 0.52 USD | $73.13M 10.72M USD | 0 | -$1.31 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.28 0.48 USD |
+4.46
|
$61.68M 9.04M USD | $4.39K 644.25 USD | $3.04 0.45 USD | $3.3 0.48 USD | $61.68M 9.04M USD | 0 | -$0.5 -0.07 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $3 0.44 USD |
0
|
$28.9M 4.24M USD | $14 2.05 USD | $3 0.44 USD | $3 0.44 USD | $28.9M 4.24M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$23.36M 3.42M USD | $612 89.73 USD | $25.2 3.69 USD | $26.8 3.93 USD | $23.36M 3.42M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}