Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.83 1.92 USD |
-3.29
|
$6B 834.19M USD | $4.69M 652.08K USD | $13.72 1.91 USD | $14.54 2.02 USD | $6B 834.19M USD | 0 | -$0.21 -0.02 USD | |
| Radware RDWR | $19.94 — |
-0.6
|
$833.23M — | $83.66K — | $19.78 — | $20.01 — | $833.23M — | 0 | -$0.46 — | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.11 0.57 USD |
+0.49
|
$5.96B 828.53M USD | $9.86M 1.37M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.96B 828.53M USD | 0 | $0 0 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16 2.22 USD |
-0.06
|
$5.95B 827.37M USD | $3.58M 497.85K USD | $15.81 2.2 USD | $16.18 2.25 USD | $5.95B 827.37M USD | 31.37 | $0.51 0.07 USD | |
| Audinate Group Limited AD8.AX | $15 9.93 USD |
-2.72
|
$1.25B 825.09M USD | $642.84K 425.47K USD | $14.95 9.89 USD | $15.95 10.56 USD | $1.25B 825.09M USD | 75.00 | $0.2 0.13 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.45 0.9 USD |
-2.42
|
$5.93B 824.99M USD | $34.98M 4.86M USD | $6.4 0.89 USD | $7.16 1 USD | $5.93B 824.99M USD | 49.61 | $0.13 0.02 USD | |
| Snap One SNPO | $10.72 — |
-0.05
|
$820.08M — | $1.97M — | $10.71 — | $10.74 — | $820.08M — | 0 | -$0.39 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131 4.16 USD |
-0.76
|
$25.74B 818.01M USD | $1.15M 36.45K USD | $131 4.16 USD | $133.5 4.24 USD | $25.74B 818.01M USD | 51.98 | $2.52 0.08 USD | |
| Jones Tech PLC 300684.SZ | $19.6 2.73 USD |
+12.26
|
$5.87B 816.24M USD | $49.58M 6.89M USD | $17.2 2.39 USD | $20.28 2.82 USD | $5.87B 816.24M USD | 70.00 | $0.28 0.04 USD | |
| Evertz Technologies Limited ET.TO | $14.44 10.72 USD |
-1.03
|
$1.1B 815.06M USD | $10.65K 7.9K USD | $14.37 10.66 USD | $14.94 11.09 USD | $1.1B 815.06M USD | 14.88 | $0.97 0.72 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.32 0.74 USD |
-0.37
|
$5.82B 809.31M USD | $14.2M 1.97M USD | $5.3 0.74 USD | $5.4 0.75 USD | $5.82B 809.31M USD | 266.00 | $0.02 0.002 USD | |
| Softchoice Corporation SFTC.TO | $18.05 13.39 USD |
+3.2
|
$1.09B 808.06M USD | $27.92K 20.72K USD | $17.19 12.76 USD | $18.05 13.39 USD | $1.09B 808.06M USD | 19.40 | $0.93 0.69 USD | |
| uPI Semiconductor Corp. 6719.TW | $306 9.72 USD |
-2.7
|
$25.33B 804.96M USD | $4.01M 127.54K USD | $306 9.72 USD | $315 10.01 USD | $25.33B 804.96M USD | 135.39 | $2.26 0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.56 3.41 USD |
+0.82
|
$5.79B 804.64M USD | $2.36M 327.52K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.79B 804.64M USD | 17.79 | $1.38 0.19 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Quadient S.A. 0NQ5.IL | $21.05 23.01 USD |
+1.32
|
$731.57M 799.71M USD | $4.93K 5.38K USD | $20.75 22.68 USD | $21.1 23.07 USD | $731.57M 799.71M USD | 11.69 | $1.8 1.97 USD | |
| Focuslight Technologies Inc 688167.SS | $63.46 8.82 USD |
-0.44
|
$5.73B 797.34M USD | $1.9M 264.08K USD | $62.8 8.73 USD | $64.38 8.95 USD | $5.73B 797.34M USD | 96.15 | $0.66 0.09 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.34 1.16 USD |
-0.71
|
$5.7B 792.35M USD | $6.71M 933.01K USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.7B 792.35M USD | 139.00 | $0.06 0.008 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.05 0.56 USD |
-1.22
|
$5.69B 790.93M USD | $14.69M 2.04M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.69B 790.93M USD | 135.00 | $0.03 0.004 USD | |
| TomTom N.V. TOM2.AS | $5.66 6.19 USD |
-1.14
|
$722.49M 789.78M USD | $127.92K 139.83K USD | $5.65 6.18 USD | $5.75 6.28 USD | $722.49M 789.78M USD | 0 | -$0.22 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
0
|
$24.83B 788.9M USD | $15.83M 503.11K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+2.11
|
$24.81B 788.44M USD | $7.68M 243.9K USD | $164 5.21 USD | $172 5.47 USD | $24.81B 788.44M USD | 22.83 | $7.4 0.24 USD | |
| Quadient S.A. QDT.PA | $21.05 23.01 USD |
+1.2
|
$721.16M 788.32M USD | $46.4K 50.72K USD | $20.75 22.68 USD | $21.15 23.12 USD | $721.16M 788.32M USD | 8.73 | $2.41 2.63 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.81 2.2 USD |
+0.57
|
$5.65B 785.77M USD | $2.03M 282.31K USD | $15.71 2.18 USD | $16.28 2.26 USD | $5.65B 785.77M USD | 63.24 | $0.25 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.99 0.55 USD |
+6.12
|
$5.64B 783.92M USD | $175.65M 24.42M USD | $3.73 0.52 USD | $4.14 0.58 USD | $5.64B 783.92M USD | 399.00 | $0.01 0.001 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.09 2.93 USD |
-1.26
|
$5.63B 782.37M USD | $2.48M 345.41K USD | $20.96 2.91 USD | $21.56 3 USD | $5.63B 782.37M USD | 34.01 | $0.62 0.09 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.16 1.69 USD |
-2.41
|
$5.63B 782.16M USD | $10.52M 1.46M USD | $12.03 1.67 USD | $12.39 1.72 USD | $5.63B 782.16M USD | 101.33 | $0.12 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.62 3.01 USD |
+1.26
|
$5.6B 778.07M USD | $9.2M 1.28M USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.6B 778.07M USD | 102.95 | $0.21 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.07 0.98 USD |
-0.42
|
$5.6B 778.04M USD | $13.07M 1.82M USD | $7.03 0.98 USD | $7.22 1 USD | $5.6B 778.04M USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.9 1.93 USD |
-1
|
$5.59B 777.06M USD | $6.9M 959.03K USD | $13.84 1.92 USD | $14.42 2.01 USD | $5.59B 777.06M USD | 106.92 | $0.13 0.02 USD | |
| GFT Technologies SE GFT.DE | $27 29.51 USD |
-1.1
|
$710.8M 777M USD | $16.61K 18.15K USD | $27 29.51 USD | $27.45 30.01 USD | $710.8M 777M USD | 14.67 | $1.84 2.01 USD | |
| Blend Labs BLND | $3.07 — |
+1.66
|
$774.8M — | $951.48K — | $2.96 — | $3.1 — | $774.8M — | 0 | -$0.57 — | |
| Computer Modelling Group Ltd. CMG.TO | $12.82 9.51 USD |
+0.08
|
$1.04B 774.4M USD | $157.83K 117.12K USD | $12.72 9.44 USD | $12.96 9.62 USD | $1.04B 774.4M USD | 40.06 | $0.32 0.24 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.3 1.15 USD |
-0.68
|
$24.3B 772.12M USD | $46.24M 1.47M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.3B 772.12M USD | 74.08 | $0.49 0.02 USD | |
| Objective Corporation Limited OCL.AX | $12.25 8.11 USD |
-0.41
|
$1.17B 771.5M USD | $35.82K 23.71K USD | $12.09 8 USD | $12.4 8.21 USD | $1.17B 771.5M USD | 43.75 | $0.28 0.19 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.18 2.94 USD |
+0.62
|
$5.53B 769.2M USD | $6.97M 968.7K USD | $20.95 2.91 USD | $22.05 3.07 USD | $5.53B 769.2M USD | 0 | -$1.87 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.97 2.78 USD |
-1.04
|
$5.51B 766.39M USD | $9.97M 1.39M USD | $19.8 2.75 USD | $21.18 2.94 USD | $5.51B 766.39M USD | 0 | -$1.83 -0.2 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
-1.3
|
$5.99B 766.18M USD | $9.86M 1.26M USD | $0.76 0.1 USD | $0.81 0.1 USD | $5.99B 766.18M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.02 0.84 USD |
-0.33
|
$5.5B 765.08M USD | $18.39M 2.56M USD | $5.98 0.83 USD | $6.2 0.86 USD | $5.5B 765.08M USD | 301.00 | $0.02 0.002 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.75 1.91 USD |
-0.79
|
$5.5B 764.74M USD | $5.66M 786.51K USD | $13.64 1.9 USD | $14.49 2.01 USD | $5.5B 764.74M USD | 105.76 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-1.28
|
$5.5B 764.23M USD | $14.49M 2.01M USD | $9.1 1.27 USD | $9.43 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $49.08 1.54 USD |
-3.76
|
$24.25B 761.42M USD | $16.55M 519.69K USD | $49.08 1.54 USD | $52 1.63 USD | $24.25B 761.42M USD | 26.81 | $1.83 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.13 0.99 USD |
-0.14
|
$5.47B 760.88M USD | $5.75M 799.16K USD | $7.08 0.98 USD | $7.26 1.01 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Yalla YALA | $4.78 — |
-0.42
|
$759.39M — | $113.66K — | $4.76 — | $4.8 — | $759.39M — | 6.73 | $0.71 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.73 0.66 USD |
-1.66
|
$5.46B 758.96M USD | $30.83M 4.29M USD | $4.68 0.65 USD | $4.85 0.67 USD | $5.46B 758.96M USD | 78.83 | $0.06 0.008 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.89 2.35 USD |
+4.45
|
$5.46B 758.89M USD | $12.64M 1.76M USD | $15.96 2.22 USD | $17.2 2.39 USD | $5.46B 758.89M USD | 35.93 | $0.47 0.07 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
0
|
$5.46B 758.71M USD | $15.16M 2.11M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| Grid Dynamics GDYN | $9.9 — |
-2.94
|
$757.56M — | $257.96K — | $9.86 — | $10.16 — | $757.56M — | 247.50 | $0.04 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.61 1.34 USD |
-1.13
|
$5.45B 757.26M USD | $8.49M 1.18M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.45B 757.26M USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.56 0.36 USD |
-1.92
|
$5.43B 754.82M USD | $22.14M 3.08M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.43B 754.82M USD | 51.19 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.07 0.57 USD |
-3.1
|
$5.4B 751.16M USD | $54.02M 7.51M USD | $4.07 0.57 USD | $4.28 0.6 USD | $5.4B 751.16M USD | 0 | -$0.36 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $439.5 13.97 USD |
-1.68
|
$23.61B 750.12M USD | $685.3K 21.78K USD | $437 13.89 USD | $450 14.3 USD | $23.61B 750.12M USD | 50.00 | $8.79 0.28 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.14 5.58 USD |
-1.28
|
$5.37B 746.17M USD | $2.33M 323.69K USD | $39.91 5.55 USD | $40.94 5.69 USD | $5.37B 746.17M USD | 23.75 | $1.69 0.23 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.73 1.49 USD |
+7.73
|
$5.37B 745.97M USD | $80.7M 11.22M USD | $9.7 1.35 USD | $10.96 1.52 USD | $5.37B 745.97M USD | 24.38 | $0.44 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.71 0.65 USD |
-1.67
|
$5.36B 745.01M USD | $28.16M 3.92M USD | $4.67 0.65 USD | $4.82 0.67 USD | $5.36B 745.01M USD | 94.20 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.75 2.89 USD |
-0.14
|
$5.31B 738.79M USD | $1.62M 225.4K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.31B 738.79M USD | 29.22 | $0.71 0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.3 2.82 USD |
+1.1
|
$5.31B 738.67M USD | $3.09M 430.31K USD | $20.13 2.8 USD | $20.79 2.89 USD | $5.31B 738.67M USD | 101.49 | $0.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $125.2 1.51 USD |
-1.11
|
$61.05B 738.59M USD | $874.95K 10.59K USD | $124.9 1.51 USD | $127.45 1.54 USD | $61.05B 738.59M USD | 0 | -$1.46 -0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.48 2.57 USD |
-5.81
|
$5.29B 735.4M USD | $21.02M 2.92M USD | $18.23 2.53 USD | $18.96 2.64 USD | $5.29B 735.4M USD | 20.76 | $0.89 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.26 3.37 USD |
-4.83
|
$5.28B 734.42M USD | $14.79M 2.06M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.28B 734.42M USD | 0 | -$1.48 -0.2 USD | |
| Olo OLO | $4.56 — |
-1.72
|
$731.96M — | $694.85K — | $4.5 — | $4.6 — | $731.96M — | 0 | -$0.29 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.24 1.84 USD |
+0.38
|
$5.21B 724.86M USD | $6.01M 835.28K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.21B 724.86M USD | 33.10 | $0.4 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.4 2.14 USD |
-1.32
|
$22.78B 723.75M USD | $2M 63.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $22.78B 723.75M USD | 0 | -$4.53 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
-2.03
|
$5.66B 723.29M USD | $9.35M 1.2M USD | $3.36 0.43 USD | $3.47 0.44 USD | $5.66B 723.29M USD | 0 | -$1.33 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.8 2.47 USD |
-1.82
|
$5.18B 720.63M USD | $9.43M 1.31M USD | $17.68 2.46 USD | $18.4 2.56 USD | $5.18B 720.63M USD | 0 | -$1.51 -0.2 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.1 1.88 USD |
-1.83
|
$22.58B 717.58M USD | $3.85M 122.41K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.58B 717.58M USD | 26.03 | $2.27 0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
-2.52
|
$5.16B 717.17M USD | $8.64M 1.2M USD | $28.85 4.01 USD | $30.05 4.18 USD | $5.16B 717.17M USD | 225.69 | $0.13 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.84 0.53 USD |
+6.67
|
$5.15B 716.4M USD | $154.64M 21.5M USD | $3.55 0.49 USD | $4.14 0.58 USD | $5.15B 716.4M USD | 192.00 | $0.02 0.002 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.3 1.43 USD |
-1.06
|
$5.15B 716.07M USD | $14.33M 1.99M USD | $10.1 1.4 USD | $10.57 1.47 USD | $5.15B 716.07M USD | 0 | -$0.41 -0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.84 1.23 USD |
+0.45
|
$5.13B 713.43M USD | $3.89M 540.47K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.13B 713.43M USD | 28.51 | $0.31 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23 3.2 USD |
-3.69
|
$5.12B 712.5M USD | $16.46M 2.29M USD | $22.82 3.17 USD | $23.88 3.32 USD | $5.12B 712.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7 0.97 USD |
+0.57
|
$5.12B 712.33M USD | $5.79M 804.63K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.12B 712.33M USD | 140.00 | $0.05 0.006 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.02 13.14 USD |
-0.17
|
$651.48M 712.16M USD | $3.89K 4.25K USD | $12 13.12 USD | $12.04 13.16 USD | $651.48M 712.16M USD | 36.42 | $0.33 0.36 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.11 1.82 USD |
-0.08
|
$5.1B 709.68M USD | $4.04M 561.6K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.1B 709.68M USD | 45.20 | $0.29 0.04 USD | |
| Systena Corporation 2317.T | $271 1.83 USD |
-0.73
|
$105B 708.76M USD | $1.87M 12.64K USD | $269 1.82 USD | $275 1.86 USD | $105B 708.76M USD | 14.51 | $18.67 0.13 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.96 0.69 USD |
-0.6
|
$5.1B 708.64M USD | $14.88M 2.07M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.1B 708.64M USD | 55.11 | $0.09 0.01 USD | |
| Machvision Inc. 3563.TW | $383.5 12.19 USD |
-1.92
|
$22.3B 708.56M USD | $746.61K 23.72K USD | $379.5 12.06 USD | $391 12.42 USD | $22.3B 708.56M USD | 74.03 | $5.18 0.16 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.87 1.09 USD |
+0.13
|
$5.09B 708.16M USD | $3.38M 470.22K USD | $7.82 1.09 USD | $7.97 1.11 USD | $5.09B 708.16M USD | 46.29 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.81 5.12 USD |
+1.63
|
$5.09B 707.95M USD | $866K 120.41K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.09B 707.95M USD | 49.07 | $0.75 0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.19 1.83 USD |
+5.18
|
$5.09B 707.25M USD | $21.09M 2.93M USD | $12.33 1.71 USD | $13.21 1.84 USD | $5.09B 707.25M USD | 48.85 | $0.27 0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.6 1.2 USD |
-0.58
|
$5.08B 706.46M USD | $6.91M 960.62K USD | $8.52 1.18 USD | $8.76 1.22 USD | $5.08B 706.46M USD | 430.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.76 3.53 USD |
-3.84
|
$951.38M 705.98M USD | $572.79K 425.04K USD | $4.75 3.52 USD | $4.97 3.69 USD | $951.38M 705.98M USD | 0 | -$0.01 -0.007 USD | |
| Conduent Incorporated CNDT | $3.44 — |
+1.18
|
$703.77M — | $1.14M — | $3.34 — | $3.48 — | $703.77M — | 0 | -$0.91 — | |
| Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 29.44 | $0.29 0.04 USD | |
| Converge Technology CTSDF | $3.48 — |
-3.6
|
$699.71M — | $21.32K — | $3.48 — | $3.6 — | $699.71M — | 0 | -$0.01 — | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.58 4.39 USD |
-0.41
|
$5.03B 699.05M USD | $478.54K 66.54K USD | $31.4 4.37 USD | $32.39 4.5 USD | $5.03B 699.05M USD | 33.59 | $0.94 0.13 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.89 1.51 USD |
+0.83
|
$5B 694.72M USD | $6.17M 857.58K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5B 694.72M USD | 30.25 | $0.36 0.05 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $170.5 5.42 USD |
-0.29
|
$21.84B 694.08M USD | $297.23K 9.44K USD | $170.5 5.42 USD | $172 5.47 USD | $21.84B 694.08M USD | 16.34 | $10.43 0.33 USD | |
| Kingsoft Cloud KC | $2.87 — |
-1.71
|
$691.8M — | $714.17K — | $2.83 — | $2.97 — | $691.8M — | 0 | -$1.14 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $98 3.11 USD |
-1.01
|
$21.75B 691.18M USD | $20.95M 665.54K USD | $98 3.11 USD | $104 3.3 USD | $21.75B 691.18M USD | 120.98 | $0.81 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
-0.33
|
$4.96B 689.27M USD | $1.19M 165.77K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.85 1.17 USD |
+1.1
|
$21.68B 689.01M USD | $100.9M 3.21M USD | $36.6 1.16 USD | $39.5 1.26 USD | $21.68B 689.01M USD | 0 | -$0.29 -0.009 USD | |
| Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
-1.24
|
$21.63B 687.25M USD | $2.81M 89.24K USD | $39.85 1.27 USD | $40.35 1.28 USD | $21.63B 687.25M USD | 72.45 | $0.55 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.58 1.89 USD |
+1.19
|
$4.94B 687.03M USD | $3.72M 516.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.94B 687.03M USD | 16.36 | $0.83 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||