Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,834.1 46.39 USD |
-1.71
|
$14.11T 170.76B USD | $2.77M 33.46K USD | $3,830 46.34 USD | $3,920 47.43 USD | $14.11T 170.76B USD | 30.48 | $125.76 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.62K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $7.54M 91.25K USD | $1,439.25 17.41 USD | $1,457 17.63 USD | $5.98T 72.35B USD | 22.74 | $63.51 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,333.2 16.13 USD |
-1.11
|
$3.61T 43.68B USD | $2.49M 30.07K USD | $1,330.2 16.09 USD | $1,351 16.34 USD | $3.61T 43.68B USD | 23.04 | $57.84 0.7 USD | |
| Wipro Limited WIPRO.NS | $461 5.58 USD |
-0.74
|
$2.42T 29.34B USD | $3.44M 41.6K USD | $460.05 5.57 USD | $464.4 5.62 USD | $2.42T 29.34B USD | 21.69 | $21.25 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,305.4 15.79 USD |
-0.19
|
$1.28T 15.44B USD | $1.92M 23.28K USD | $1,297.8 15.7 USD | $1,320 15.97 USD | $1.28T 15.44B USD | 49.16 | $26.55 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,540.15 42.83 USD |
+0.33
|
$538.08B 6.51B USD | $330.36K 4K USD | $3,512.8 42.5 USD | $3,559.75 43.07 USD | $538.08B 6.51B USD | 49.91 | $70.92 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,311.6 27.97 USD |
-2.5
|
$436.97B 5.29B USD | $472.78K 5.72K USD | $2,305.5 27.89 USD | $2,389.3 28.91 USD | $436.97B 5.29B USD | 28.25 | $81.8 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,517.2 18.36 USD |
-0.8
|
$411.95B 4.98B USD | $464.19K 5.62K USD | $1,508 18.24 USD | $1,539.95 18.63 USD | $411.95B 4.98B USD | 69.85 | $21.72 0.26 USD | |
| ITI Limited ITI.NS | $307.7 3.72 USD |
+0.97
|
$295.76B 3.58B USD | $2.38M 28.81K USD | $304.4 3.68 USD | $311.3 3.77 USD | $295.76B 3.58B USD | 0 | -$4.18 -0.05 USD | |
| Coforge Limited COFORGE.NS | $4,712.6 57.01 USD |
+0.68
|
$291.34B 3.52B USD | $689.52K 8.34K USD | $4,660.55 56.38 USD | $4,747 57.43 USD | $291.34B 3.52B USD | 36.34 | $129.66 1.57 USD | |
| One97 Communications Limited PAYTM.NS | $342.25 4.14 USD |
-0.09
|
$217.6B 2.63B USD | $1.16M 14.03K USD | $339.3 4.1 USD | $346.4 4.19 USD | $217.6B 2.63B USD | 0 | -$15.98 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,204.45 14.57 USD |
+0.17
|
$205.61B 2.49B USD | $353.43K 4.28K USD | $1,198 14.49 USD | $1,220.35 14.76 USD | $205.61B 2.49B USD | 333.64 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $804.1 9.73 USD |
+3.14
|
$187.54B 2.27B USD | $2.1M 25.41K USD | $754.2 9.12 USD | $816.9 9.88 USD | $187.54B 2.27B USD | 0 | -$10.37 -0.1 USD | |
| Birlasoft Limited BSOFT.NS | $610.7 7.39 USD |
-0.78
|
$168.63B 2.04B USD | $1.09M 13.22K USD | $609 7.37 USD | $619 7.49 USD | $168.63B 2.04B USD | 27.48 | $22.22 0.27 USD | |
| Redington Limited REDINGTON.NS | $211.2 2.56 USD |
-1.03
|
$166.79B 2.02B USD | $3.23M 39.06K USD | $206.6 2.5 USD | $213.25 2.58 USD | $166.79B 2.02B USD | 13.74 | $15.37 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $1.27M 15.38K USD | $528.95 6.4 USD | $538 6.51 USD | $148.55B 1.8B USD | 48.30 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $616.5 7.46 USD |
-3.69
|
$139.8B 1.69B USD | $1.12M 13.49K USD | $612.5 7.41 USD | $637.55 7.71 USD | $139.8B 1.69B USD | 21.16 | $29.13 0.35 USD | |
| HFCL Limited HFCL.NS | $96.6 1.17 USD |
+0.68
|
$139.27B 1.68B USD | $6.03M 72.95K USD | $95.6 1.16 USD | $97 1.17 USD | $139.27B 1.68B USD | 41.45 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $96.6 1.17 USD |
+0.57
|
$139.27B 1.68B USD | $904.42K 10.94K USD | $95.5 1.16 USD | $97 1.17 USD | $139.27B 1.68B USD | 41.45 | $2.33 0.03 USD | |
| Firstsource Solutions Limited FSL.NS | $198.4 2.4 USD |
-0.43
|
$137.16B 1.66B USD | $1.05M 12.71K USD | $197.1 2.38 USD | $202.4 2.45 USD | $137.16B 1.66B USD | 27.02 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819.5 9.91 USD |
+0.53
|
$122.4B 1.48B USD | $229.5K 2.78K USD | $813.05 9.84 USD | $824.9 9.98 USD | $122.4B 1.48B USD | 49.04 | $16.71 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $890.75 10.78 USD |
+1.41
|
$121.92B 1.48B USD | $266.52K 3.22K USD | $876.05 10.6 USD | $893.45 10.81 USD | $121.92B 1.48B USD | 37.00 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $890.7 10.78 USD |
-0.04
|
$119.76B 1.45B USD | $130K 1.57K USD | $888.1 10.74 USD | $899.25 10.88 USD | $119.76B 1.45B USD | 21.88 | $40.7 0.49 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.45 0.39 USD |
-0.76
|
$90.46B 1.09B USD | $12.16M 147.16K USD | $32.25 0.39 USD | $32.9 0.4 USD | $90.46B 1.09B USD | 57.94 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.43 0.39 USD |
-0.7
|
$89.82B 1.09B USD | $1.42M 17.22K USD | $32.27 0.39 USD | $32.97 0.4 USD | $89.82B 1.09B USD | 57.91 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $724.55 8.77 USD |
+0.22
|
$85.41B 1.03B USD | $210.26K 2.54K USD | $716.95 8.67 USD | $731.8 8.85 USD | $85.41B 1.03B USD | 62.24 | $11.64 0.14 USD | |
| Sterlite Technologies Limited STLTECH.NS | $127.85 1.55 USD |
+1.07
|
$62.34B 754.22M USD | $1.68M 20.36K USD | $125.8 1.52 USD | $128.7 1.56 USD | $62.34B 754.22M USD | 47.00 | $2.72 0.03 USD | |
| Avantel Limited AVANTEL.BO | $117.2 1.42 USD |
+0.56
|
$28.51B 344.94M USD | $544.87K 6.59K USD | $116.05 1.4 USD | $118.45 1.43 USD | $28.51B 344.94M USD | 54.76 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.71B 323.18M USD | $4.88M 59.01K USD | $24.8 0.3 USD | $25.3 0.31 USD | $26.71B 323.18M USD | 1245.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.89 0.3 USD |
-1.23
|
$26.38B 319.2M USD | $678.28K 8.21K USD | $24.81 0.3 USD | $25.25 0.31 USD | $26.38B 319.2M USD | 1244.50 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $72.1 0.87 USD |
-0.76
|
$22.05B 266.74M USD | $211.8K 2.56K USD | $72 0.87 USD | $73.4 0.89 USD | $22.05B 266.74M USD | 23.56 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$19.85B 240.16M USD | $47.56M 575.42K USD | $1.5 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.95 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
-0.65
|
$19.59B 237.06M USD | $20.27M 245.21K USD | $1.5 0.02 USD | $1.57 0.02 USD | $19.59B 237.06M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $29.2 0.35 USD |
-0.34
|
$16.24B 196.46M USD | $2.44M 29.48K USD | $29.05 0.35 USD | $29.4 0.36 USD | $16.24B 196.46M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $421.1 5.09 USD |
-2.92
|
$15.39B 186.23M USD | $305.52K 3.7K USD | $418.3 5.06 USD | $434.9 5.26 USD | $15.39B 186.23M USD | 17.02 | $24.73 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.8 1.44 USD |
-2.34
|
$13.27B 160.51M USD | $785.65K 9.51K USD | $117.85 1.43 USD | $124 1.5 USD | $13.27B 160.51M USD | 107.02 | $1.11 0.01 USD | |
| Urja Global Limited URJA.NS | $21.9 0.26 USD |
+2.82
|
$12.22B 147.84M USD | $5.72M 69.21K USD | $21.35 0.26 USD | $22.35 0.27 USD | $12.22B 147.84M USD | 547.50 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $49.5 0.6 USD |
+0.2
|
$10.96B 132.62M USD | $429.25K 5.19K USD | $48.45 0.59 USD | $50.95 0.62 USD | $10.96B 132.62M USD | 73.88 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.85 1.17 USD |
-0.82
|
$9.39B 113.6M USD | $264.52K 3.2K USD | $96.5 1.17 USD | $97.9 1.18 USD | $9.39B 113.6M USD | 0 | -$14.43 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $141.3 1.71 USD |
+0.14
|
$7.81B 94.53M USD | $184.94K 2.24K USD | $140.05 1.69 USD | $144 1.74 USD | $7.81B 94.53M USD | 19.30 | $7.32 0.09 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.4 0.48 USD |
+0.51
|
$6.65B 80.5M USD | $567.56K 6.87K USD | $39.2 0.47 USD | $39.8 0.48 USD | $6.65B 80.5M USD | 0 | -$13.43 -0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-0.26
|
$6.62B 80.04M USD | $2.31M 27.95K USD | $3.85 0.05 USD | $4.01 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.58B 79.63M USD | $5.35M 64.7K USD | $3.8 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| BPL Limited BPL.NS | $106.75 1.29 USD |
-0.79
|
$5.27B 63.79M USD | $223.14K 2.7K USD | $106.25 1.29 USD | $109.45 1.32 USD | $5.27B 63.79M USD | 6.53 | $16.33 0.2 USD | |
| Megasoft Limited MEGASOFT.NS | $69.7 0.84 USD |
+3.57
|
$5.14B 62.21M USD | $260.58K 3.15K USD | $67.1 0.81 USD | $70.65 0.85 USD | $5.14B 62.21M USD | 1161.66 | $0.06 0.0007 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-0.78
|
$2.52B 30.45M USD | $93.59K 1.13K USD | $18.9 0.23 USD | $19.4 0.23 USD | $2.52B 30.45M USD | 28.78 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,444.05 17.47 USD |
-0.61
|
$5.98T 72.36B USD | $284.53K 3.44K USD | $1,439.5 17.42 USD | $1,455.45 17.61 USD | $5.98T 72.36B USD | 22.74 | $63.49 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,332.95 16.13 USD |
-1.11
|
$3.65T 44.17B USD | $51.18K 619.22 USD | $1,330 16.09 USD | $1,352.45 16.36 USD | $3.65T 44.17B USD | 23.04 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.05 5.58 USD |
-0.71
|
$2.42T 29.34B USD | $162.65K 1.97K USD | $459.8 5.56 USD | $464.5 5.62 USD | $2.42T 29.34B USD | 21.64 | $21.3 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,304.8 15.79 USD |
-0.29
|
$1.28T 15.47B USD | $178.33K 2.16K USD | $1,298.15 15.71 USD | $1,319.9 15.97 USD | $1.28T 15.47B USD | 49.01 | $26.62 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,781.75 94.15 USD |
-1.35
|
$683.97B 8.27B USD | $1.82K 22.01 USD | $7,769.4 94 USD | $7,919.95 95.82 USD | $683.97B 8.27B USD | 30.58 | $254.46 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,786 94.2 USD |
-1.34
|
$683.97B 8.27B USD | $97.18K 1.18K USD | $7,770 94 USD | $7,913.7 95.74 USD | $683.97B 8.27B USD | 30.58 | $254.6 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,537.9 42.8 USD |
+0.48
|
$536.3B 6.49B USD | $8.4K 101.67 USD | $3,515 42.53 USD | $3,559.75 43.07 USD | $536.3B 6.49B USD | 49.75 | $71.11 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,938.4 108.14 USD |
+8.22
|
$534.71B 6.47B USD | $2.5M 30.3K USD | $8,310 100.54 USD | $9,062 109.64 USD | $534.71B 6.47B USD | 149.77 | $59.68 0.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,937.45 108.13 USD |
+8.27
|
$534.65B 6.47B USD | $106.2K 1.28K USD | $8,304 100.46 USD | $9,064 109.66 USD | $534.65B 6.47B USD | 149.78 | $59.67 0.72 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,073.05 133.97 USD |
-1.59
|
$476.87B 5.77B USD | $19.41K 234.77 USD | $10,850.7 131.28 USD | $11,614.25 140.51 USD | $476.87B 5.77B USD | 454.55 | $24.36 0.29 USD | |
| L&T Technology Services Limited LTTS.BO | $4,455.75 53.91 USD |
-1.19
|
$476.69B 5.77B USD | $17.74K 214.56 USD | $4,445.3 53.78 USD | $4,548.95 55.03 USD | $476.69B 5.77B USD | 36.23 | $122.98 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,454.5 53.89 USD |
-1.18
|
$471.1B 5.7B USD | $204.41K 2.47K USD | $4,447.6 53.81 USD | $4,547.9 55.02 USD | $471.1B 5.7B USD | 36.19 | $123.06 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,083.7 134.09 USD |
-1.38
|
$470.3B 5.69B USD | $347.23K 4.2K USD | $10,839.45 131.14 USD | $11,636.8 140.79 USD | $470.3B 5.69B USD | 469.64 | $23.6 0.29 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,359.35 89.04 USD |
+0.84
|
$458.31B 5.54B USD | $4.91K 59.41 USD | $7,268.85 87.94 USD | $7,370.2 89.17 USD | $458.31B 5.54B USD | 57.80 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,359 89.03 USD |
+0.81
|
$458.29B 5.54B USD | $82.86K 1K USD | $7,270 87.95 USD | $7,369.7 89.16 USD | $458.29B 5.54B USD | 57.80 | $127.31 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,310.95 27.96 USD |
-2.55
|
$448.19B 5.42B USD | $26.38K 319.18 USD | $2,305 27.89 USD | $2,393.85 28.96 USD | $448.19B 5.42B USD | 28.24 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,519.3 18.38 USD |
-0.77
|
$415.26B 5.02B USD | $49.03K 593.12 USD | $1,508 18.24 USD | $1,538.75 18.62 USD | $415.26B 5.02B USD | 69.91 | $21.73 0.26 USD | |
| ITI Limited ITI.BO | $307.75 3.72 USD |
+0.95
|
$295.71B 3.58B USD | $177.99K 2.15K USD | $304.4 3.68 USD | $311 3.76 USD | $295.71B 3.58B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,714 57.03 USD |
+0.7
|
$291.42B 3.53B USD | $23.31K 282.06 USD | $4,664 56.43 USD | $4,746.95 57.43 USD | $291.42B 3.53B USD | 36.36 | $129.64 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,204.95 14.58 USD |
+0.14
|
$205.69B 2.49B USD | $52.98K 640.91 USD | $1,197 14.48 USD | $1,222.6 14.79 USD | $205.69B 2.49B USD | 333.78 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $805.15 9.74 USD |
+3.34
|
$187.79B 2.27B USD | $130.86K 1.58K USD | $755.15 9.14 USD | $816 9.87 USD | $187.79B 2.27B USD | 0 | -$10.36 -0.1 USD | |
| Birlasoft Limited BSOFT.BO | $610.65 7.39 USD |
-0.82
|
$169.96B 2.06B USD | $92.81K 1.12K USD | $609.5 7.37 USD | $619.15 7.49 USD | $169.96B 2.06B USD | 27.46 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $210.95 2.55 USD |
-1.12
|
$164.92B 2B USD | $96.73K 1.17K USD | $206.65 2.5 USD | $212.55 2.57 USD | $164.92B 2B USD | 13.71 | $15.38 0.19 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,313.7 40.09 USD |
+0.86
|
$163.01B 1.97B USD | $199.87K 2.42K USD | $3,274.15 39.61 USD | $3,354.3 40.58 USD | $163.01B 1.97B USD | 46.29 | $71.58 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,311.75 40.07 USD |
+1.04
|
$162.91B 1.97B USD | $7.05K 85.32 USD | $3,273.25 39.6 USD | $3,353.8 40.58 USD | $162.91B 1.97B USD | 46.29 | $71.53 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $534.5 6.47 USD |
+0.57
|
$148.35B 1.79B USD | $29.57K 357.7 USD | $528.65 6.4 USD | $537.95 6.51 USD | $148.35B 1.79B USD | 48.10 | $11.11 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $616.25 7.46 USD |
-3.78
|
$145.16B 1.76B USD | $79.66K 963.78 USD | $612 7.4 USD | $638.65 7.73 USD | $145.16B 1.76B USD | 21.14 | $29.15 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $996.25 12.05 USD |
+1.3
|
$139.25B 1.68B USD | $7.49K 90.57 USD | $975.05 11.8 USD | $1,000.45 12.1 USD | $139.25B 1.68B USD | 56.89 | $17.51 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $996.15 12.05 USD |
+1.26
|
$139.24B 1.68B USD | $80.78K 977.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $139.24B 1.68B USD | 56.82 | $17.53 0.21 USD | |
| Firstsource Solutions Limited FSL.BO | $198.7 2.4 USD |
-0.25
|
$136.81B 1.66B USD | $38.47K 465.45 USD | $197.6 2.39 USD | $202.55 2.45 USD | $136.81B 1.66B USD | 27.10 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $820.3 9.92 USD |
+0.7
|
$122.52B 1.48B USD | $12.94K 156.58 USD | $812.9 9.83 USD | $824.15 9.97 USD | $122.52B 1.48B USD | 49.03 | $16.73 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $890.85 10.78 USD |
+1.43
|
$121.94B 1.48B USD | $10.82K 130.86 USD | $873.05 10.56 USD | $894.05 10.82 USD | $121.94B 1.48B USD | 37.01 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.BO | $889.45 10.76 USD |
-0.13
|
$119.76B 1.45B USD | $12.96K 156.76 USD | $887.2 10.73 USD | $902.9 10.92 USD | $119.76B 1.45B USD | 21.83 | $40.74 0.49 USD | |
| eClerx Services Limited ECLERX.NS | $2,278.8 27.57 USD |
-5.13
|
$109.9B 1.33B USD | $441.66K 5.34K USD | $2,252 27.25 USD | $2,349.9 28.43 USD | $109.9B 1.33B USD | 21.81 | $104.48 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,277.2 27.55 USD |
-5.24
|
$109.77B 1.33B USD | $14.99K 181.32 USD | $2,253.7 27.27 USD | $2,351.55 28.45 USD | $109.77B 1.33B USD | 21.78 | $104.54 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,985.4 24.02 USD |
-0.74
|
$107.35B 1.3B USD | $29.36K 355.15 USD | $1,979 23.94 USD | $2,010 24.32 USD | $107.35B 1.3B USD | 87.38 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,984.25 24.01 USD |
-0.75
|
$107.29B 1.3B USD | $1.49K 18.04 USD | $1,980.05 23.96 USD | $2,007.55 24.29 USD | $107.29B 1.3B USD | 87.52 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $724.25 8.76 USD |
+0.15
|
$85.35B 1.03B USD | $20.19K 244.24 USD | $717 8.67 USD | $731.7 8.85 USD | $85.35B 1.03B USD | 62.11 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.NS | $2,475.25 29.95 USD |
-0.08
|
$76.5B 925.58M USD | $24.62K 297.89 USD | $2,456.15 29.72 USD | $2,497 30.21 USD | $76.5B 925.58M USD | 25.42 | $97.36 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,473.05 29.92 USD |
-0.37
|
$76.28B 922.85M USD | $3.96K 47.86 USD | $2,452.45 29.67 USD | $2,494 30.17 USD | $76.28B 922.85M USD | 25.41 | $97.31 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $745 9.01 USD |
-1.17
|
$70.75B 855.93M USD | $663.24K 8.02K USD | $740 8.95 USD | $766 9.27 USD | $70.75B 855.93M USD | 85.92 | $8.67 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $744.4 9.01 USD |
-1.27
|
$70.68B 855.07M USD | $43.01K 520.3 USD | $740 8.95 USD | $766 9.27 USD | $70.68B 855.07M USD | 85.85 | $8.67 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,430.95 29.41 USD |
-4.99
|
$68.35B 826.87M USD | $18.28K 221.19 USD | $2,430.6 29.41 USD | $2,558 30.95 USD | $68.35B 826.87M USD | 45.18 | $53.8 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,440.35 29.52 USD |
-5
|
$64.93B 785.54M USD | $3.14K 38 USD | $2,440.35 29.52 USD | $2,555 30.91 USD | $64.93B 785.54M USD | 45.46 | $53.68 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $127.85 1.55 USD |
+1.19
|
$62.41B 755.12M USD | $71.48K 864.73 USD | $125.9 1.52 USD | $128.7 1.56 USD | $62.41B 755.12M USD | 47.00 | $2.72 0.03 USD | |
| R Systems International Limited RSYSTEMS.NS | $480.7 5.82 USD |
+9.82
|
$57.99B 701.61M USD | $644.35K 7.8K USD | $437.7 5.3 USD | $497.9 6.02 USD | $57.99B 701.61M USD | 40.53 | $11.86 0.14 USD | |
| PG Electroplast Limited PGEL.NS | $2,120.65 25.66 USD |
-0.26
|
$55.27B 668.73M USD | $69.87K 845.3 USD | $2,114 25.58 USD | $2,174 26.3 USD | $55.27B 668.73M USD | 48.07 | $44.11 0.53 USD | |
| PG Electroplast Limited PGEL.BO | $2,118.3 25.63 USD |
-0.26
|
$55.13B 666.99M USD | $2.7K 32.65 USD | $2,095.05 25.35 USD | $2,174.35 26.31 USD | $55.13B 666.99M USD | 47.94 | $44.18 0.53 USD | |
| Black Box Limited BBOX.BO | $234.95 2.84 USD |
-2.37
|
$40.44B 489.2M USD | $7.24K 87.57 USD | $234 2.83 USD | $244 2.95 USD | $40.44B 489.2M USD | 32.99 | $7.12 0.09 USD | |
| Black Box Limited BBOX.NS | $235.1 2.84 USD |
-2.27
|
$39.52B 478.12M USD | $35.29K 426.99 USD | $233 2.82 USD | $243.85 2.95 USD | $39.52B 478.12M USD | 33.01 | $7.12 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}