Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.71 39.04 USD |
+0.03
|
$46.76B 51.11B USD | $1.84M 2.01M USD | $35.36 38.65 USD | $36.02 39.37 USD | $46.76B 51.11B USD | 44.08 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $182.3 199.28 USD |
-2.02
|
$31.59B 34.53B USD | $639.8K 699.39K USD | $179.6 196.33 USD | $185.3 202.56 USD | $31.59B 34.53B USD | 19.45 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.39 3.71 USD |
-2.18
|
$18.71B 20.45B USD | $237.04K 259.12K USD | $3.36 3.68 USD | $3.47 3.79 USD | $18.71B 20.45B USD | 22.61 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $24.6 26.89 USD |
-5.6
|
$7.4B 8.09B USD | $1.16M 1.27M USD | $24.53 26.81 USD | $25.91 28.32 USD | $7.4B 8.09B USD | 9.57 | $2.57 2.81 USD | |
| Soitec SA SOI.PA | $110.1 120.35 USD |
-4.68
|
$3.93B 4.29B USD | $119.63K 130.77K USD | $110.1 120.35 USD | $115.1 125.82 USD | $3.93B 4.29B USD | 22.60 | $4.87 5.32 USD | |
| Sopra Steria Group SA SOP.PA | $186.9 204.31 USD |
-8.65
|
$3.81B 4.16B USD | $67.66K 73.96K USD | $186.9 204.31 USD | $204.4 223.44 USD | $3.81B 4.16B USD | 20.92 | $8.93 9.76 USD | |
| Alten S.A. ATE.PA | $108.3 118.39 USD |
-3.82
|
$3.76B 4.11B USD | $69.75K 76.25K USD | $108.4 118.5 USD | $112.3 122.76 USD | $3.76B 4.11B USD | 16.06 | $6.74 7.37 USD | |
| Worldline SA WLN.PA | $10.35 11.31 USD |
-4.48
|
$2.93B 3.2B USD | $2.48M 2.71M USD | $10.09 11.03 USD | $10.78 11.78 USD | $2.93B 3.2B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $3.68 4.02 USD |
-1.66
|
$1.75B 1.91B USD | $155.13K 169.58K USD | $3.64 3.98 USD | $3.77 4.12 USD | $1.75B 1.91B USD | 7.07 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $19.26 21.05 USD |
-1.93
|
$1.74B 1.9B USD | $44.22K 48.33K USD | $19.22 21.01 USD | $19.76 21.6 USD | $1.74B 1.9B USD | 40.97 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $59.3 64.82 USD |
-2.31
|
$1.46B 1.59B USD | $14.93K 16.32K USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.46B 1.59B USD | 21.40 | $2.77 3.03 USD | |
| Esker SA ALESK.PA | $182.5 199.5 USD |
-4.9
|
$1.08B 1.18B USD | $19.88K 21.73K USD | $177 193.48 USD | $191 208.79 USD | $1.08B 1.18B USD | 74.48 | $2.45 2.68 USD | |
| Lectra SA LSS.PA | $27.3 29.84 USD |
-3.19
|
$1.03B 1.13B USD | $11.59K 12.67K USD | $27 29.51 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 31.02 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $4.76 5.21 USD |
-4.86
|
$904.39M 988.62M USD | $349.01K 381.51K USD | $4.66 5.09 USD | $4.9 5.36 USD | $904.39M 988.62M USD | 0 | -$0.16 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.38 6.97 USD |
-3.55
|
$833.43M 911.05M USD | $264.91K 289.58K USD | $6.34 6.93 USD | $6.68 7.3 USD | $833.43M 911.05M USD | 6.25 | $1.02 1.11 USD | |
| Quadient S.A. QDT.PA | $21.15 23.12 USD |
-5.79
|
$725M 792.52M USD | $71.74K 78.42K USD | $20.75 22.68 USD | $22.3 24.38 USD | $725M 792.52M USD | 8.77 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $40.25 44 USD |
-4.62
|
$525.61M 574.57M USD | $19.19K 20.98K USD | $40 43.73 USD | $42.3 46.24 USD | $525.61M 574.57M USD | 15.84 | $2.54 2.78 USD | |
| Sword Group S.E. SWP.PA | $35.35 38.64 USD |
-2.88
|
$332.23M 363.17M USD | $13.4K 14.64K USD | $35 38.26 USD | $36.9 40.34 USD | $332.23M 363.17M USD | 14.72 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.7 40.12 USD |
+0.27
|
$167.66M 183.28M USD | $3.42K 3.73K USD | $36.6 40.01 USD | $36.8 40.23 USD | $167.66M 183.28M USD | 16.91 | $2.17 2.37 USD | |
| Solutions 30 SE S30.PA | $1.51 1.65 USD |
-13.88
|
$161.5M 176.54M USD | $3.04M 3.32M USD | $1.45 1.59 USD | $1.67 1.82 USD | $161.5M 176.54M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $9.02 9.86 USD |
-1.96
|
$143.39M 156.74M USD | $13.97K 15.27K USD | $8.28 9.05 USD | $9.18 10.03 USD | $143.39M 156.74M USD | 41.00 | $0.22 0.24 USD | |
| Kalray S.A. ALKAL.PA | $13.9 15.19 USD |
-10.9
|
$118.4M 129.43M USD | $85.79K 93.78K USD | $13.44 14.69 USD | $15.58 17.03 USD | $118.4M 129.43M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $18.8 20.55 USD |
-2.29
|
$115.58M 126.34M USD | $14.26K 15.58K USD | $17.68 19.33 USD | $19.12 20.9 USD | $115.58M 126.34M USD | 14.13 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $1.9 2.07 USD |
-5.1
|
$107.6M 117.62M USD | $187.1K 204.52K USD | $1.82 1.99 USD | $1.99 2.18 USD | $107.6M 117.62M USD | 0 | -$0.11 -0.1 USD | |
| Atos SE ATO.PA | $0.88 0.96 USD |
+14.58
|
$97.64M 106.74M USD | $8.54M 9.34M USD | $0.75 0.82 USD | $0.9399 1.03 USD | $97.64M 106.74M USD | 0 | -$31.03 -33.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.5 7.11 USD |
-1.81
|
$96.25M 105.21M USD | $11.46K 12.53K USD | $6.42 7.02 USD | $6.66 7.28 USD | $96.25M 105.21M USD | 108.33 | $0.06 0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.41 3.73 USD |
+0.29
|
$91.34M 99.85M USD | $19.47K 21.28K USD | $3.32 3.63 USD | $3.43 3.75 USD | $91.34M 99.85M USD | 7.10 | $0.48 0.52 USD | |
| Parrot S.A. PARRO.PA | $2.03 2.22 USD |
-0.98
|
$61.85M 67.62M USD | $1.11K 1.21K USD | $1.99 2.17 USD | $2.07 2.26 USD | $61.85M 67.62M USD | 0 | -$1.06 -1.1 USD | |
| ATEME SA ATEME.PA | $5.1 5.57 USD |
-5.56
|
$58.49M 63.94M USD | $2.73K 2.99K USD | $5.2 5.68 USD | $5.5 6.01 USD | $58.49M 63.94M USD | 0 | -$0.28 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $7.7 8.42 USD |
-7
|
$49.75M 54.39M USD | $17.44K 19.07K USD | $7.55 8.25 USD | $8.15 8.91 USD | $49.75M 54.39M USD | 0 | -$1.22 -1.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $6.07 6.64 USD |
-9.4
|
$46.77M 51.12M USD | $127.37K 139.23K USD | $5.52 6.03 USD | $6.79 7.42 USD | $46.77M 51.12M USD | 21.67 | $0.28 0.31 USD | |
| Riber S.A. ALRIB.PA | $2.2 2.4 USD |
-11.65
|
$46.2M 50.51M USD | $148.13K 161.93K USD | $2.12 2.32 USD | $2.47 2.7 USD | $46.2M 50.51M USD | 13.75 | $0.16 0.17 USD | |
| BigBen Interactive BIG.PA | $2.47 2.7 USD |
-7.14
|
$45.7M 49.95M USD | $77.97K 85.23K USD | $2.4 2.62 USD | $2.65 2.9 USD | $45.7M 49.95M USD | 2.18 | $1.13 1.24 USD | |
| Verimatrix SA VMX.PA | $0.38 0.42 USD |
-3.31
|
$32.41M 35.43M USD | $103.32K 112.94K USD | $0.38 0.42 USD | $0.39 0.43 USD | $32.41M 35.43M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.5899 0.65 USD |
-5.71
|
$30.62M 33.47M USD | $74.35K 81.27K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $30.62M 33.47M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.8699 0.95 USD |
-3.33
|
$29.21M 31.93M USD | $26.97K 29.48K USD | $0.88 0.96 USD | $0.92 1 USD | $29.21M 31.93M USD | 43.60 | $0.02 0.02 USD | |
| Innelec Multimédia SA ALINN.PA | $5.1 5.57 USD |
-5.2
|
$14.89M 16.28M USD | $14.05K 15.36K USD | $5.04 5.51 USD | $5.44 5.95 USD | $14.89M 16.28M USD | 10.40 | $0.49 0.54 USD | |
| Drone Volt SA ALDRV.PA | $0.0071 0.0077 USD |
-2.74
|
$12.42M 13.58M USD | $7.14M 7.8M USD | $0.0071 0.0077 USD | $0.007499 0.0081 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-15.94
|
$12.32M 13.47M USD | $25.42M 27.79M USD | $0.005799 0.0063 USD | $0.007 0.0076 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.6 1.75 USD |
-8.57
|
$9.31M 10.17M USD | $6.2K 6.77K USD | $1.6 1.75 USD | $1.78 1.94 USD | $9.31M 10.17M USD | 0 | -$0.68 -0.7 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.21M 10.07M USD | $675 737.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $0.9599 1.05 USD |
-5.88
|
$8.72M 9.53M USD | $44.64K 48.8K USD | $0.9499 1.04 USD | $1 1.09 USD | $8.72M 9.53M USD | 13.71 | $0.07 0.08 USD | |
| Avenir Telecom S.A. AVT.PA | $0.1199 0.13 USD |
-3.45
|
$7.88M 8.62M USD | $143.02K 156.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.88M 8.62M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7099 0.77 USD |
+8.92
|
$7.73M 8.45M USD | $6.39K 6.98K USD | $0.5899 0.64 USD | $0.7099 0.77 USD | $7.73M 8.45M USD | 0 | -$0.43 -0.4 USD | |
| Archos S.A. ALJXR.PA | $0.08999 0.1 USD |
-10.52
|
$5.14M 5.62M USD | $1.5M 1.64M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.14M 5.62M USD | 0 | -$1.59 -1.7 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.5699 0.62 USD |
-2.56
|
$4.97M 5.43M USD | $4.94K 5.39K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $4.97M 5.43M USD | 14.25 | $0.04 0.04 USD | |
| RocTool S.A. ALROC.PA | $0.7099 0.77 USD |
-5.85
|
$4.8M 5.25M USD | $21.15K 23.12K USD | $0.68 0.74 USD | $0.79 0.86 USD | $4.8M 5.25M USD | 0 | -$0.22 -0.2 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
0
|
$4.62M 5.05M USD | $216 236.12 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5799 0.63 USD |
-7.94
|
$4.51M 4.93M USD | $19.1K 20.87K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA ALKLK.PA | $0.5999 0.66 USD |
-9.91
|
$4.48M 4.9M USD | $26.36K 28.82K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $4.48M 4.9M USD | 0 | -$0.62 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.45 3.77 USD |
-11.12
|
$2M 2.19M USD | $6.12K 6.69K USD | $3.5 3.83 USD | $3.9 4.26 USD | $2M 2.19M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-16.03
|
$1.67M 1.83M USD | $12.9K 14.1K USD | $0.52 0.57 USD | $0.63 0.69 USD | $1.67M 1.83M USD | 0 | -$0.22 -0.2 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,880 5334.5 USD |
0
|
$1.3B 1.42B USD | $21 22.96 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.3B 1.42B USD | 42.91 | $113.7 124.29 USD | |
| Neurones S.A. NRO.PA | $42.55 46.51 USD |
-3.73
|
$1.03B 1.13B USD | $15.8K 17.27K USD | $41.8 45.69 USD | $44.25 48.37 USD | $1.03B 1.13B USD | 20.96 | $2.03 2.22 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $25 27.33 USD |
-0.79
|
$525.88M 574.86M USD | $1.89K 2.07K USD | $24.9 27.22 USD | $25.2 27.55 USD | $525.88M 574.86M USD | 15.06 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
-3.27
|
$352.14M 384.94M USD | $4.59K 5.01K USD | $70.8 77.39 USD | $73.2 80.02 USD | $352.14M 384.94M USD | 13.81 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $45.8 50.07 USD |
-3.98
|
$315.47M 344.86M USD | $5.41K 5.91K USD | $45.9 50.17 USD | $48 52.47 USD | $315.47M 344.86M USD | 17.54 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $172 188.02 USD |
-1.71
|
$237.57M 259.7M USD | $1.32K 1.44K USD | $164.5 179.82 USD | $175 191.3 USD | $237.57M 259.7M USD | 45.86 | $3.75 4.1 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42 45.91 USD |
-7.89
|
$192.98M 210.95M USD | $967 1.06K USD | $41.2 45.04 USD | $41.8 45.69 USD | $192.98M 210.95M USD | 41.17 | $1.02 1.11 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56.5 61.76 USD |
-5.04
|
$141.45M 154.62M USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $141.45M 154.62M USD | 18.40 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $22.5 24.6 USD |
-5.06
|
$105.37M 115.18M USD | $4.32K 4.72K USD | $22 24.05 USD | $23.2 25.36 USD | $105.37M 115.18M USD | 24.72 | $0.91 0.99 USD | |
| Cogelec SA ALLEC.PA | $10.4 11.37 USD |
-0.95
|
$86.84M 94.92M USD | $10.11K 11.05K USD | $10.2 11.15 USD | $10.5 11.48 USD | $86.84M 94.92M USD | 19.25 | $0.54 0.59 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $12.5 13.66 USD |
-15.99
|
$76.28M 83.39M USD | $10.52K 11.5K USD | $13.54 14.8 USD | $15.04 16.44 USD | $76.28M 83.39M USD | 0 | -$0.08 -0.08 USD | |
| NSE S.A. ALNSE.PA | $24 26.24 USD |
-2.83
|
$76.22M 83.31M USD | $393 429.6 USD | $22.9 25.03 USD | $24.6 26.89 USD | $76.22M 83.31M USD | 18.46 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $24.7 27 USD |
+0.82
|
$67.48M 73.77M USD | $439 479.89 USD | $24.7 27 USD | $25 27.33 USD | $67.48M 73.77M USD | 16.57 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.3 9.07 USD |
+3.75
|
$63.53M 69.45M USD | $429 468.95 USD | $8 8.75 USD | $8.3 9.07 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $29.5 32.25 USD |
-7.81
|
$49.95M 54.6M USD | $5.91K 6.46K USD | $29 31.7 USD | $32 34.98 USD | $49.95M 54.6M USD | 14.75 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $17.6 19.24 USD |
-3.83
|
$48.8M 53.34M USD | $4.13K 4.51K USD | $17.2 18.8 USD | $18.3 20 USD | $48.8M 53.34M USD | 5.11 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.32M 50.63M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.32M 50.63M USD | 0 | -$1.67 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.79 1.96 USD |
-5.29
|
$42.92M 46.92M USD | $331 361.83 USD | $1.79 1.96 USD | $1.89 2.07 USD | $42.92M 46.92M USD | 0 | -$0.2 -0.2 USD | |
| Coheris SA COH.PA | $5.8 6.34 USD |
-11.31
|
$32.98M 36.05M USD | $8.11K 8.87K USD | $5.8 6.34 USD | $6.56 7.17 USD | $32.98M 36.05M USD | 10.74 | $0.54 0.59 USD | |
| HiPay Group SA ALHYP.PA | $6.28 6.86 USD |
-10.29
|
$31.15M 34.06M USD | $7.75K 8.47K USD | $6.2 6.78 USD | $6.82 7.46 USD | $31.15M 34.06M USD | 14.27 | $0.44 0.48 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.42 3.74 USD |
0
|
$30.94M 33.82M USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $30.94M 33.82M USD | 31.09 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
-1.76
|
$27.44M 30M USD | $40 43.73 USD | $16.7 18.26 USD | $17 18.58 USD | $27.44M 30M USD | 12.10 | $1.38 1.51 USD | |
| Wedia SA ALWED.PA | $29.8 32.58 USD |
-1.97
|
$25.43M 27.8M USD | $406 443.81 USD | $29.8 32.58 USD | $30.2 33.01 USD | $25.43M 27.8M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA ALVGO.PA | $3.94 4.31 USD |
-4.83
|
$23.83M 26.05M USD | $7.09K 7.75K USD | $4 4.37 USD | $4.14 4.53 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $3.94 4.31 USD |
-0.51
|
$20.67M 22.59M USD | $1.3K 1.42K USD | $3.94 4.31 USD | $3.96 4.33 USD | $20.67M 22.59M USD | 9.60 | $0.41 0.45 USD | |
| Travel Technology Interactive ALTTI.PA | $2.2 2.4 USD |
0
|
$20.67M 22.59M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $20.67M 22.59M USD | 0 | -$0.25 -0.2 USD | |
| HF Company SA ALHF.PA | $5.1 5.57 USD |
-6.59
|
$14.48M 15.83M USD | $6.23K 6.81K USD | $5.04 5.51 USD | $5.46 5.97 USD | $14.48M 15.83M USD | 0 | -$0.79 -0.8 USD | |
| Groupe Tera SA ALGTR.PA | $3.88 4.24 USD |
-11.01
|
$13.62M 14.89M USD | $130 142.11 USD | $3.88 4.24 USD | $3.88 4.24 USD | $13.62M 14.89M USD | 0 | -$0.63 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
-1.14
|
$13.38M 14.62M USD | $86 94.01 USD | $340 371.67 USD | $352 384.78 USD | $13.38M 14.62M USD | 6.93 | $50.15 54.82 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.95 10.88 USD |
+3.65
|
$12.22M 13.35M USD | $557 608.88 USD | $9.35 10.22 USD | $9.95 10.88 USD | $12.22M 13.35M USD | 18.77 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.7 8.42 USD |
-1.91
|
$9.87M 10.79M USD | $2.41K 2.64K USD | $7.7 8.42 USD | $7.85 8.58 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $8.6 9.4 USD |
-14
|
$8.69M 9.5M USD | $338 369.48 USD | $8.6 9.4 USD | $10 10.93 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Largo SA ALLGO.PA | $2.3 2.51 USD |
-4.96
|
$8.14M 8.9M USD | $7.4K 8.09K USD | $2.27 2.48 USD | $2.44 2.67 USD | $8.14M 8.9M USD | 0 | -$1.39 -1.5 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Locasystem International SA MLLOI.PA | $17.9 19.57 USD |
+8.48
|
$6.76M 7.39M USD | $382 417.58 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.76M 7.39M USD | 0 | -$0.64 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.35 1.48 USD |
0
|
$6.21M 6.79M USD | $139 151.95 USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.28 1.39 USD |
-1.54
|
$4.24M 4.64M USD | $1.11K 1.22K USD | $1.26 1.38 USD | $1.3 1.42 USD | $4.24M 4.64M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}