Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weimob Inc. 2013.HK | $1.52 0.19 USD |
-1.3
|
$4.68B 598.1M USD | $21.44M 2.74M USD | $1.51 0.19 USD | $1.58 0.2 USD | $4.68B 598.1M USD | 0 | -$0.3 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.09 0.52 USD |
+0.25
|
$4.67B 597.18M USD | $1.65M 211.48K USD | $4.04 0.52 USD | $4.18 0.53 USD | $4.67B 597.18M USD | 22.72 | $0.18 0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.69 1.9 USD |
+4.03
|
$4.28B 594.48M USD | $13.91M 1.93M USD | $13.53 1.88 USD | $14.19 1.97 USD | $4.28B 594.48M USD | 41.48 | $0.33 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
0
|
$18.65B 592.72M USD | $967.73K 30.75K USD | $66.5 2.11 USD | $67.5 2.14 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| CI&T CINT | $4.4 — |
+3.77
|
$591.94M — | $119.86K — | $4.03 — | $4.44 — | $591.94M — | 29.33 | $0.15 — | |
| Linklogis Inc. 9959.HK | $2.05 0.26 USD |
+0.49
|
$4.62B 590.34M USD | $4.05M 518.1K USD | $2.01 0.26 USD | $2.07 0.26 USD | $4.62B 590.34M USD | 0 | -$0.22 -0.02 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-3.23
|
$794.59M 589.63M USD | $77.79K 57.73K USD | $7.78 5.77 USD | $8.06 5.98 USD | $794.59M 589.63M USD | 0 | -$0.36 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| Mitek Systems MITK | $12.6 — |
+0.08
|
$589.56M — | $440.84K — | $12.38 — | $12.75 — | $589.56M — | 0 | -$0.17 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.32 2.41 USD |
-0.06
|
$4.23B 588.7M USD | $3.11M 432.8K USD | $17.23 2.4 USD | $17.67 2.46 USD | $4.23B 588.7M USD | 0 | -$0.49 -0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.18 1.97 USD |
-2.68
|
$4.23B 588.65M USD | $25.07M 3.49M USD | $14 1.95 USD | $14.65 2.04 USD | $4.23B 588.65M USD | 141.80 | $0.1 0.01 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135.5 4.31 USD |
+3.83
|
$18.46B 586.68M USD | $3.62M 115.08K USD | $130 4.13 USD | $136 4.32 USD | $18.46B 586.68M USD | 20.31 | $6.67 0.21 USD | |
| Nano Dimension NNDM | $2.65 — |
-1.49
|
$586.63M — | $643.71K — | $2.61 — | $2.68 — | $586.63M — | 0 | -$0.22 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.16 1.41 USD |
-0.97
|
$4.22B 586.24M USD | $2.2M 305.83K USD | $10.1 1.4 USD | $10.36 1.44 USD | $4.22B 586.24M USD | 0 | $0 0 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.38 1.72 USD |
+0.57
|
$4.21B 585.41M USD | $5.48M 761.35K USD | $12.29 1.71 USD | $12.75 1.77 USD | $4.21B 585.41M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.18 0.72 USD |
+0.19
|
$4.2B 584.11M USD | $9.79M 1.36M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.2B 584.11M USD | 86.33 | $0.06 0.008 USD | |
| Bairong Inc. 6608.HK | $9.37 1.2 USD |
-1.37
|
$4.57B 583.7M USD | $949K 121.34K USD | $9.08 1.16 USD | $9.48 1.21 USD | $4.57B 583.7M USD | 12.83 | $0.73 0.09 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.58 3 USD |
-6.17
|
$4.19B 582.67M USD | $20.05M 2.79M USD | $20.95 2.91 USD | $22.5 3.13 USD | $4.19B 582.67M USD | 25.38 | $0.85 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
0
|
$4.18B 580.89M USD | $3.71M 516.25K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $276.5 8.79 USD |
+0.18
|
$18.27B 580.68M USD | $496.37K 15.77K USD | $274.5 8.72 USD | $278 8.83 USD | $18.27B 580.68M USD | 27.02 | $10.23 0.33 USD | |
| PowerFleet PWFL | $5.4 — |
-0.18
|
$579.69M — | $571.01K — | $5.3 — | $5.43 — | $579.69M — | 0 | -$0.49 — | |
| Global Dominion Access, S.A. DOM.MC | $3.55 3.88 USD |
-1.8
|
$529.92M 579.27M USD | $85.81K 93.8K USD | $3.54 3.86 USD | $3.6 3.94 USD | $529.92M 579.27M USD | 11.81 | $0.3 0.33 USD | |
| Yeahka Limited 9923.HK | $10.14 1.3 USD |
-1.74
|
$4.52B 578.24M USD | $428.4K 54.78K USD | $10.14 1.3 USD | $10.5 1.34 USD | $4.52B 578.24M USD | 338.00 | $0.03 0.003 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.54 4.8 USD |
+2.64
|
$4.14B 576.31M USD | $6.65M 924.86K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.14B 576.31M USD | 25.39 | $1.36 0.19 USD | |
| RichWave Technology Corporation 4968.TW | $200.5 6.37 USD |
-1.23
|
$18.14B 576.28M USD | $2.91M 92.47K USD | $198 6.29 USD | $207 6.58 USD | $18.14B 576.28M USD | 0 | -$1.16 -0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Episil-Precision Inc. 3016.TW | $62.8 2 USD |
-0.95
|
$18.12B 575.78M USD | $1.11M 35.27K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.12B 575.78M USD | 104.66 | $0.6 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.79 2.47 USD |
+0.06
|
$4.14B 575.45M USD | $693.2K 96.38K USD | $17.66 2.46 USD | $17.92 2.49 USD | $4.14B 575.45M USD | 296.50 | $0.06 0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.3 1.31 USD |
-2.59
|
$18.08B 574.62M USD | $5.4M 171.73K USD | $41.3 1.31 USD | $42.2 1.34 USD | $18.08B 574.62M USD | 89.78 | $0.46 0.01 USD | |
| Digimarc DMRC | $26.7 — |
-1.6
|
$570.56M — | $137.82K — | $26.51 — | $26.98 — | $570.56M — | 0 | -$2.06 — | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.55 0.63 USD |
-5.01
|
$4.1B 569.6M USD | $51.4M 7.15M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.1B 569.6M USD | 0 | -$0.28 -0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
0
|
$4.09B 568.96M USD | $3.04M 422.83K USD | $13.12 1.82 USD | $13.33 1.85 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $281 8.93 USD |
-1.4
|
$17.9B 568.74M USD | $970.02K 30.82K USD | $280.5 8.91 USD | $288 9.15 USD | $17.9B 568.74M USD | 81.21 | $3.46 0.11 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.7 0.65 USD |
-0.21
|
$4.07B 565.31M USD | $9.06M 1.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.07B 565.31M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.81 4.28 USD |
-0.96
|
$4.06B 564.92M USD | $1.04M 144.99K USD | $30.56 4.25 USD | $31.69 4.41 USD | $4.06B 564.92M USD | 93.36 | $0.33 0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.45 4.79 USD |
+2.87
|
$4.05B 563.31M USD | $1.43M 198.56K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.05B 563.31M USD | 38.70 | $0.89 0.12 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.8 2.47 USD |
+0.13
|
$17.69B 562.14M USD | $1.16M 37.01K USD | $77.5 2.46 USD | $78.2 2.48 USD | $17.69B 562.14M USD | 11.06 | $7.03 0.22 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.7 3.02 USD |
-0.14
|
$4.04B 561.68M USD | $1.51M 210.62K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.04B 561.68M USD | 24.65 | $0.88 0.12 USD | |
| Sunnova Energy NOVA | $4.51 — |
+0.89
|
$559.16M — | $2.72M — | $4.26 — | $4.53 — | $559.16M — | 0 | -$3.4 — | |
| CHANGE Holdings,Inc. 3962.T | $1,143 7.72 USD |
-5.22
|
$82.71B 558.33M USD | $1.12M 7.53K USD | $1,140 7.7 USD | $1,193 8.05 USD | $82.71B 558.33M USD | 19.45 | $58.75 0.4 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9599 0.72 USD |
-0.52
|
$744.93M 558.3M USD | $1.15M 861.2K USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-1.7
|
$17.53B 557.01M USD | $3.95M 125.54K USD | $69.4 2.21 USD | $71 2.26 USD | $17.53B 557.01M USD | 30.98 | $2.24 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.11 3.91 USD |
+0.29
|
$4B 556.67M USD | $1.88M 261.93K USD | $27.9 3.88 USD | $29 4.03 USD | $4B 556.67M USD | 0 | -$0.92 -0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $1.95M 1.46M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.59 2.03 USD |
+0.07
|
$4B 555.85M USD | $69.25M 9.63M USD | $14 1.95 USD | $15.28 2.12 USD | $4B 555.85M USD | 0 | -$0.02 -0.002 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
-0.68
|
$17.49B 555.74M USD | $2M 63.55K USD | $43.85 1.39 USD | $44.4 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.61 1.48 USD |
+0.38
|
$3.98B 553.64M USD | $11.62M 1.62M USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.98B 553.64M USD | 50.52 | $0.21 0.03 USD | |
| Ouster OUST | $12.19 — |
+0.49
|
$551.29M — | $829.3K — | $11.53 — | $12.38 — | $551.29M — | 0 | -$4.62 — | |
| Cognyte Software CGNT | $7.76 — |
+0.78
|
$551.14M — | $121.87K — | $7.56 — | $7.84 — | $551.14M — | 0 | -$0.22 — | |
| Bandwidth BAND | $20.4 — |
-2.25
|
$550.96M — | $220.08K — | $20.28 — | $20.97 — | $550.96M — | 0 | -$1.13 — | |
| Dave DAVE | $44.54 — |
+3.32
|
$549.48M — | $144.29K — | $42.63 — | $44.9 — | $549.48M — | 0 | -$0.28 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $303.09K 9.63K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.59 | $1.47 0.05 USD | |
| Ituran Location and Control ITRN | $27.61 — |
-0.43
|
$549.26M — | $36.76K — | $27.05 — | $27.75 — | $549.26M — | 11.00 | $2.51 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $60 1.91 USD |
+0.84
|
$17.25B 548.19M USD | $4.33M 137.55K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.25B 548.19M USD | 34.88 | $1.72 0.05 USD | |
| BOE Varitronix Limited 0710.HK | $5.41 0.69 USD |
-1.99
|
$4.28B 547.56M USD | $1.55M 197.68K USD | $5.4 0.69 USD | $5.57 0.71 USD | $4.28B 547.56M USD | 9.01 | $0.6 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+1.4
|
$3.94B 547.17M USD | $31.1M 4.32M USD | $6.24 0.87 USD | $6.51 0.91 USD | $3.94B 547.17M USD | 0 | -$0.32 -0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.61 0.64 USD |
-0.86
|
$3.93B 546.68M USD | $6.37M 885.93K USD | $4.56 0.63 USD | $4.7 0.65 USD | $3.93B 546.68M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.42 1.17 USD |
-1.06
|
$3.92B 545.27M USD | $20.86M 2.9M USD | $8.39 1.17 USD | $8.95 1.24 USD | $3.92B 545.27M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.75 1.08 USD |
-1.4
|
$3.91B 543.75M USD | $9.38M 1.3M USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.91B 543.75M USD | 110.71 | $0.07 0.009 USD | |
| SunPower SPWR | $3.09 — |
+3.69
|
$542.22M — | $8.54M — | $2.81 — | $3.16 — | $542.22M — | 0 | -$1.3 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.36 6.03 USD |
+0.21
|
$3.9B 541.85M USD | $2.06M 286.55K USD | $43.1 5.99 USD | $44.9 6.24 USD | $3.9B 541.85M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.57 0.46 USD |
-0.83
|
$4.23B 540.71M USD | $2.23M 285.64K USD | $3.52 0.45 USD | $3.6 0.46 USD | $4.23B 540.71M USD | 51.00 | $0.07 0.008 USD | |
| Beken Corporation 603068.SS | $25.8 3.59 USD |
-6.76
|
$3.88B 539.62M USD | $36.05M 5.01M USD | $25.8 3.59 USD | $30.44 4.23 USD | $3.88B 539.62M USD | 0 | -$0.38 -0.05 USD | |
| DroneShield DRSHF | $0.7399 — |
+13.85
|
$537.66M — | $134.11K — | $0.68 — | $0.8299 — | $537.66M — | 74.00 | $0.01 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.51 6.19 USD |
+0.41
|
$3.86B 537.04M USD | $1.22M 169.26K USD | $44.23 6.15 USD | $45.15 6.28 USD | $3.86B 537.04M USD | 46.36 | $0.96 0.13 USD | |
| IBASE Technology Inc. 8050.TWO | $85.3 2.71 USD |
-1.27
|
$16.89B 536.82M USD | $1.81M 57.63K USD | $85.3 2.71 USD | $86.5 2.75 USD | $16.89B 536.82M USD | 19.65 | $4.34 0.14 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.49 3.27 USD |
+0.69
|
$3.86B 536.76M USD | $4.36M 605.96K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.86B 536.76M USD | 261.00 | $0.09 0.01 USD | |
| Sensortek Technology Corp. 6732.TWO | $345 10.96 USD |
-0.29
|
$16.87B 536.2M USD | $248.5K 7.9K USD | $344.5 10.95 USD | $353 11.22 USD | $16.87B 536.2M USD | 21.54 | $16.01 0.51 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.62 2.03 USD |
+1.81
|
$3.86B 536.14M USD | $6.32M 878.36K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.86B 536.14M USD | 23.20 | $0.63 0.09 USD | |
| Zyxel Group Corporation 3704.TW | $42.15 1.34 USD |
+0.48
|
$16.82B 534.49M USD | $2.74M 87.17K USD | $42 1.33 USD | $42.85 1.36 USD | $16.82B 534.49M USD | 18.40 | $2.29 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $25.29M 803.6K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.93 -0.02 USD | |
| Magic Software Enterprises MGIC | $10.69 — |
-2.2
|
$532.97M — | $42.86K — | $10.57 — | $10.83 — | $532.97M — | 14.84 | $0.72 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.9 1.24 USD |
-1.11
|
$3.83B 532.17M USD | $6.45M 896.36K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.83B 532.17M USD | 24.72 | $0.36 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.94 1.66 USD |
-3.24
|
$3.82B 531.26M USD | $18.99M 2.64M USD | $11.88 1.65 USD | $12.48 1.74 USD | $3.82B 531.26M USD | 132.66 | $0.09 0.01 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.78 0.66 USD |
-1.65
|
$3.81B 530.38M USD | $10.92M 1.52M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.81B 530.38M USD | 68.28 | $0.07 0.009 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+9.84
|
$485.16M 530.35M USD | $91.25K 99.74K USD | $0.64 0.69 USD | $0.6999 0.76 USD | $485.16M 530.35M USD | 67.00 | $0.01 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.16 2.53 USD |
+4.01
|
$3.81B 529.66M USD | $20.53M 2.86M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.81B 529.66M USD | 0 | -$0.13 -0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.58 2.03 USD |
-0.27
|
$3.81B 529.52M USD | $3.46M 480.66K USD | $14.5 2.02 USD | $14.82 2.06 USD | $3.81B 529.52M USD | 0 | -$0.74 -0.1 USD | |
| Clearfield CLFD | $37.1 — |
-1.51
|
$528.06M — | $114.94K — | $36.91 — | $37.95 — | $528.06M — | 0 | -$0.26 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.05 2.79 USD |
+0.3
|
$3.78B 526.01M USD | $2.64M 367.31K USD | $19.76 2.75 USD | $20.29 2.82 USD | $3.78B 526.01M USD | 40.91 | $0.49 0.07 USD | |
| Eris Technology Corporation 3675.TWO | $324 10.3 USD |
+1.25
|
$16.46B 523.16M USD | $652.16K 20.72K USD | $319 10.14 USD | $330 10.49 USD | $16.46B 523.16M USD | 46.08 | $7.03 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.2 3.15 USD |
0
|
$16.46B 522.9M USD | $188.32K 5.98K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.46B 522.9M USD | 23.84 | $4.16 0.13 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $17.81M 2.48M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $2.06M 285.91K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| OSL Group Limited 0863.HK | $6.51 0.83 USD |
+2.52
|
$4.08B 521.37M USD | $992.5K 126.9K USD | $6.34 0.81 USD | $6.72 0.86 USD | $4.08B 521.37M USD | 0 | -$0.58 -0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $9.47M 1.32M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| DroneShield Limited DRO.AX | $1.09 0.72 USD |
+10.71
|
$785.68M 520.01M USD | $11.06M 7.32M USD | $0.9899 0.65 USD | $1.09 0.72 USD | $785.68M 520.01M USD | 54.25 | $0.02 0.01 USD | |
| Newborn Town Inc. 9911.HK | $3.41 0.44 USD |
-3.4
|
$4.06B 519.39M USD | $5.42M 693.27K USD | $3.36 0.43 USD | $3.52 0.45 USD | $4.06B 519.39M USD | 7.10 | $0.48 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $198 6.29 USD |
+5.04
|
$16.34B 519.2M USD | $29.07M 923.86K USD | $190.5 6.05 USD | $207 6.58 USD | $16.34B 519.2M USD | 22.50 | $8.8 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||