Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $86.45 21.97 USD |
-1.65
|
$5.9B 1.5B USD | $81.42K 20.69K USD | $86.3 21.94 USD | $88.65 22.53 USD | $5.9B 1.5B USD | 14.12 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.02 6.36 USD |
+0.08
|
$1.39B 352.95M USD | $37.84K 9.62K USD | $24.82 6.31 USD | $25.22 6.41 USD | $1.39B 352.95M USD | 6.51 | $3.84 0.98 USD | |
| Shoper S.A. SHO.WA | $39 9.91 USD |
-1.27
|
$1.1B 278.89M USD | $29.61K 7.53K USD | $39 9.91 USD | $39.8 10.12 USD | $1.1B 278.89M USD | 39.00 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $59.6 15.15 USD |
+1.53
|
$305.93M 77.76M USD | $8.47K 2.15K USD | $57.6 14.64 USD | $59.9 15.23 USD | $305.93M 77.76M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.52 2.67 USD |
+1.35
|
$213.39M 54.24M USD | $13.36K 3.4K USD | $10.22 2.6 USD | $10.8 2.75 USD | $213.39M 54.24M USD | 8.76 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $2.88 0.73 USD |
+1.77
|
$104.67M 26.6M USD | $28.16K 7.16K USD | $2.83 0.72 USD | $2.88 0.73 USD | $104.67M 26.6M USD | 10.66 | $0.27 0.07 USD | |
| PZ Cormay S.A. CRM.WA | $0.6199 0.16 USD |
-1.59
|
$52.21M 13.27M USD | $5.45K 1.39K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $52.21M 13.27M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $127.8 32.48 USD |
+0.31
|
$3.74B 951.88M USD | $2.78K 705.84 USD | $124.6 31.67 USD | $128.8 32.74 USD | $3.74B 951.88M USD | 23.02 | $5.55 1.41 USD | |
| Vercom S.A. VRC.WA | $130 33.04 USD |
+0.78
|
$2.88B 731.2M USD | $1.66K 421.42 USD | $126 32.03 USD | $130 33.04 USD | $2.88B 731.2M USD | 41.00 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.8 12.66 USD |
0
|
$2.58B 656.87M USD | $1.18K 300.18 USD | $49.6 12.61 USD | $50 12.71 USD | $2.58B 656.87M USD | 12.76 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $251.5 63.92 USD |
-2.71
|
$2.05B 519.92M USD | $2.6K 661.36 USD | $252 64.05 USD | $259 65.83 USD | $2.05B 519.92M USD | 20.31 | $12.38 3.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60 15.25 USD |
+0.67
|
$2.01B 509.64M USD | $2.02K 513.94 USD | $59.6 15.15 USD | $60.6 15.4 USD | $2.01B 509.64M USD | 20.33 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $102.5 26.05 USD |
+1.49
|
$1.62B 412.34M USD | $3.94K 1K USD | $99 25.16 USD | $102.5 26.05 USD | $1.62B 412.34M USD | 9.92 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $4.08K 1.04K USD | $63.2 16.06 USD | $64.4 16.37 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Photon Energy N.V. PEN.WA | $7.58 1.93 USD |
-3.56
|
$452.96M 115.13M USD | $4.63K 1.18K USD | $7.58 1.93 USD | $7.9 2.01 USD | $452.96M 115.13M USD | 0 | -$1.12 -0.2 USD | |
| Comp S.A. CMP.WA | $96.2 24.45 USD |
+9.32
|
$419.47M 106.62M USD | $27.33K 6.95K USD | $92 23.38 USD | $97.8 24.86 USD | $419.47M 106.62M USD | 14.27 | $6.74 1.71 USD | |
| ML System S.A. MLS.WA | $53.1 13.5 USD |
+7.93
|
$391.94M 99.62M USD | $15.52K 3.94K USD | $49.25 12.52 USD | $53.1 13.5 USD | $391.94M 99.62M USD | 0 | -$0.67 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
-0.4
|
$367.42M 93.39M USD | $903 229.52 USD | $500 127.09 USD | $510 129.63 USD | $367.42M 93.39M USD | 0 | -$4.1 -1.04 USD | |
| Action S.A. ACT.WA | $21.35 5.43 USD |
+4.91
|
$353.06M 89.74M USD | $22.9K 5.82K USD | $20.55 5.22 USD | $21.7 5.52 USD | $353.06M 89.74M USD | 9.97 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $130.6 33.2 USD |
+0.77
|
$300.93M 76.49M USD | $2.5K 635.18 USD | $127 32.28 USD | $130.6 33.2 USD | $300.93M 76.49M USD | 0 | -$2.11 -0.5 USD | |
| Introl S.A. INL.WA | $10.75 2.73 USD |
-0.46
|
$276.32M 70.23M USD | $1.59K 404.39 USD | $10.7 2.72 USD | $10.8 2.75 USD | $276.32M 70.23M USD | 8.26 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
+2.21
|
$259M 65.83M USD | $1.04K 263.07 USD | $18 4.58 USD | $18.55 4.71 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $2.48K 630.1 USD | $23.1 5.87 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Ailleron S.A. ALL.WA | $17.2 4.37 USD |
-0.23
|
$212.51M 54.02M USD | $3.54K 900.54 USD | $17.16 4.36 USD | $17.4 4.42 USD | $212.51M 54.02M USD | 59.31 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.1 2.82 USD |
+0.54
|
$170.74M 43.4M USD | $3.24K 822.26 USD | $11 2.8 USD | $11.1 2.82 USD | $170.74M 43.4M USD | 17.34 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
+4.39
|
$152.32M 38.72M USD | $8.2K 2.08K USD | $22.5 5.72 USD | $24.1 6.13 USD | $152.32M 38.72M USD | 19.03 | $1.25 0.32 USD | |
| NTT System S.A. NTT.WA | $7.46 1.9 USD |
-0.53
|
$101.07M 25.69M USD | $9.96K 2.53K USD | $7.38 1.88 USD | $7.5 1.91 USD | $101.07M 25.69M USD | 5.18 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $4.02K 1.02K USD | $45 11.44 USD | $45.4 11.54 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4.04 1.03 USD |
-10.22
|
$70.55M 17.93M USD | $8.85K 2.25K USD | $4 1.02 USD | $4.5 1.14 USD | $70.55M 17.93M USD | 0 | -$0.28 -0.07 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+4.05
|
$54M 13.73M USD | $1.05K 266.63 USD | $17.3 4.4 USD | $18 4.58 USD | $54M 13.73M USD | 36.00 | $0.5 0.13 USD | |
| LSI Software S.A. LSI.WA | $14.4 3.66 USD |
-0.69
|
$46.23M 11.75M USD | $5.46K 1.39K USD | $14.4 3.66 USD | $14.5 3.69 USD | $46.23M 11.75M USD | 14.69 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.67 1.19 USD |
+3.43
|
$45.74M 11.63M USD | $1.15K 291.54 USD | $4.59 1.17 USD | $4.68 1.19 USD | $45.74M 11.63M USD | 0.28 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.56 1.41 USD |
0
|
$43.76M 11.12M USD | $1.49K 378.97 USD | $5.5 1.4 USD | $5.58 1.42 USD | $43.76M 11.12M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.36M 11.02M USD | $147 37.36 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.36M 11.02M USD | 9.94 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $20 5.08 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 21.23 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
-1.42
|
$28.08M 7.14M USD | $1.61K 409.48 USD | $10.1 2.57 USD | $10.6 2.69 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.52 0.64 USD |
+0.8
|
$25.2M 6.41M USD | $935 237.65 USD | $2.5 0.64 USD | $2.52 0.64 USD | $25.2M 6.41M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
-2.48
|
$23.84M 6.06M USD | $949 241.21 USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+0.68
|
$6.23M 1.58M USD | $2K 508.35 USD | $0.44 0.11 USD | $0.45 0.11 USD | $6.23M 1.58M USD | 0 | -$0.65 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1.1 0.28 USD |
+10
|
$3.61M 917.62K USD | $2.22K 563 USD | $1.1 0.28 USD | $1.1 0.28 USD | $3.61M 917.62K USD | 10.00 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}