Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CommScope Holding Company COMM | $1.29 — |
-7.86
|
$273.84M — | $3.23M — | $1.26 — | $1.42 — | $273.84M — | 0 | -$5.71 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.16 1.83 USD |
-1.2
|
$1.97B 273.76M USD | $12.67M 1.76M USD | $12.68 1.76 USD | $13.55 1.88 USD | $1.97B 273.76M USD | 0 | -$0.05 -0.006 USD | |
| 7C Solarparken AG HRPK.DE | $3.02 3.3 USD |
+0.67
|
$250.35M 273.66M USD | $4.81K 5.26K USD | $3 3.28 USD | $3.03 3.31 USD | $250.35M 273.66M USD | 25.12 | $0.12 0.13 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $110 3.5 USD |
+1.85
|
$8.6B 273.39M USD | $5.6M 178.1K USD | $107.5 3.42 USD | $114 3.62 USD | $8.6B 273.39M USD | 37.41 | $2.94 0.09 USD | |
| Humanica Public Company Limited HUMAN.BK | $11.2 0.32 USD |
+1.82
|
$9.72B 273.36M USD | $1.1M 30.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.72B 273.36M USD | 29.47 | $0.38 0.01 USD | |
| DFI Inc. 2397.TW | $75.1 2.39 USD |
-0.53
|
$8.6B 273.21M USD | $237.3K 7.54K USD | $74.6 2.37 USD | $76.3 2.42 USD | $8.6B 273.21M USD | 29.68 | $2.53 0.08 USD | |
| GEM Services, Inc. 6525.TW | $66.3 2.11 USD |
-0.3
|
$8.56B 271.86M USD | $142.32K 4.52K USD | $66 2.1 USD | $66.8 2.12 USD | $8.56B 271.86M USD | 15.38 | $4.31 0.14 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.8 0.72 USD |
+2.7
|
$8.54B 271.28M USD | $1.99M 63.33K USD | $22.3 0.71 USD | $22.95 0.73 USD | $8.54B 271.28M USD | 0 | -$0.32 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+0.59
|
$8.53B 271.08M USD | $6.63M 210.6K USD | $33.8 1.07 USD | $34.8 1.11 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $118 3.75 USD |
-0.84
|
$8.53B 271.06M USD | $638.53K 20.29K USD | $117 3.72 USD | $120 3.81 USD | $8.53B 271.06M USD | 17.12 | $6.89 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $4.47 3.32 USD |
+6.68
|
$364.78M 270.69M USD | $120.26K 89.24K USD | $4.22 3.13 USD | $4.53 3.36 USD | $364.78M 270.69M USD | 0 | -$0.32 -0.2 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.2 2.8 USD |
+1.19
|
$8.61B 270.38M USD | $499.02K 15.67K USD | $86.5 2.72 USD | $89.35 2.81 USD | $8.61B 270.38M USD | 44.82 | $1.99 0.06 USD | |
| ClearSale S.A. CLSA3.SA | $7.08 1.43 USD |
+0.71
|
$1.33B 269.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.67M USD | 0 | -$0.1 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.11 2.24 USD |
+1.77
|
$1.93B 268.8M USD | $3.34M 464.76K USD | $15.46 2.15 USD | $16.5 2.29 USD | $1.93B 268.8M USD | 0 | -$1.06 -0.1 USD | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$268.56M — | $50K — | $0.05999 — | $0.05999 — | $268.56M — | 0 | -$0.01 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.75 2.33 USD |
-0.06
|
$1.93B 268.2M USD | $1.48M 206.16K USD | $16.34 2.27 USD | $17 2.36 USD | $1.93B 268.2M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.31 1.99 USD |
+3.47
|
$1.93B 268.03M USD | $1.51M 210.13K USD | $13.74 1.91 USD | $14.64 2.04 USD | $1.93B 268.03M USD | 204.42 | $0.07 0.009 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.7 1.49 USD |
+0.66
|
$1.93B 267.8M USD | $1.74M 241.7K USD | $10.44 1.45 USD | $10.85 1.51 USD | $1.93B 267.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.07 3.35 USD |
-0.91
|
$1.93B 267.74M USD | $3.36M 467.36K USD | $23.35 3.25 USD | $24.38 3.39 USD | $1.93B 267.74M USD | 30.08 | $0.8 0.11 USD | |
| Silicon Optronics, Inc. 3530.TW | $108.5 3.45 USD |
+2.84
|
$8.4B 267.04M USD | $664.79K 21.12K USD | $105.5 3.35 USD | $110 3.5 USD | $8.4B 267.04M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $133.5 4.24 USD |
-1.48
|
$8.4B 266.94M USD | $595.74K 18.93K USD | $132.5 4.21 USD | $135.5 4.31 USD | $8.4B 266.94M USD | 36.17 | $3.69 0.12 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
+0.98
|
$8.39B 266.62M USD | $748.2K 23.77K USD | $35.75 1.14 USD | $36.1 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| Esprinet S.p.A. PRT.MI | $4.93 5.39 USD |
+1.73
|
$243.57M 266.26M USD | $21.74K 23.76K USD | $4.87 5.32 USD | $4.98 5.44 USD | $243.57M 266.26M USD | 0 | -$0.3 -0.3 USD | |
| Zenitron Corporation 3028.TW | $35.8 1.14 USD |
+0.28
|
$8.38B 266.2M USD | $199.39K 6.34K USD | $35.6 1.13 USD | $35.85 1.14 USD | $8.38B 266.2M USD | 20.00 | $1.79 0.06 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.95 15.25 USD |
+0.36
|
$243.36M 266.03M USD | $806 881.07 USD | $13.8 15.09 USD | $14.05 15.36 USD | $243.36M 266.03M USD | 21.13 | $0.66 0.72 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.86 1.65 USD |
-1.9
|
$1.91B 265.61M USD | $2.39M 331.9K USD | $11.81 1.64 USD | $12.25 1.7 USD | $1.91B 265.61M USD | 197.66 | $0.06 0.008 USD | |
| AMPACS Corporation 6743.TW | $56.6 1.8 USD |
-1.05
|
$8.35B 265.28M USD | $234.9K 7.46K USD | $56.6 1.8 USD | $57.7 1.83 USD | $8.35B 265.28M USD | 0 | -$0.16 -0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $132 4.19 USD |
-0.38
|
$8.32B 264.41M USD | $162.82K 5.17K USD | $131.5 4.18 USD | $133 4.23 USD | $8.32B 264.41M USD | 9.85 | $13.4 0.43 USD | |
| Hanza AB (publ) HANZA.ST | $61.9 6.04 USD |
-0.48
|
$2.7B 263.8M USD | $36.38K 3.55K USD | $61.55 6.01 USD | $62.7 6.12 USD | $2.7B 263.8M USD | 13.42 | $4.61 0.45 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26.75 0.75 USD |
-0.93
|
$9.37B 263.59M USD | $1.1M 30.83K USD | $25.75 0.72 USD | $27.25 0.77 USD | $9.37B 263.59M USD | 13.57 | $1.97 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-0.9
|
$9.32B 262.27M USD | $1.1M 30.99K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.32B 262.27M USD | 17.46 | $0.63 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $12.56 1.23 USD |
-1.26
|
$2.67B 261.11M USD | $71.5K 6.98K USD | $12.42 1.21 USD | $12.79 1.25 USD | $2.67B 261.11M USD | 0 | -$23.64 -2.3 USD | |
| Global Lighting Technologies Inc. 4935.TW | $63.7 2.02 USD |
-0.31
|
$8.21B 260.83M USD | $86.37K 2.74K USD | $63.5 2.02 USD | $64.4 2.05 USD | $8.21B 260.83M USD | 14.71 | $4.33 0.14 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.1 0.71 USD |
+0.99
|
$1.88B 260.78M USD | $18.24M 2.54M USD | $4.94 0.69 USD | $5.14 0.71 USD | $1.88B 260.78M USD | 0 | -$0.44 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2 0.28 USD |
-0.5
|
$1.87B 260.37M USD | $15.72M 2.19M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.87B 260.37M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.1 0.71 USD |
-0.97
|
$1.87B 260.33M USD | $11.39M 1.58M USD | $5 0.7 USD | $5.21 0.72 USD | $1.87B 260.33M USD | 0 | -$0.55 -0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.93 8.67 USD |
+0.76
|
$237.9M 260.06M USD | $6.82K 7.46K USD | $7.86 8.59 USD | $7.93 8.67 USD | $237.9M 260.06M USD | 30.50 | $0.26 0.28 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
-0.93
|
$1.22B 259.71M USD | $2.54M 540.4K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.02 0.98 USD |
+1.3
|
$1.86B 259.27M USD | $5.89M 818.92K USD | $6.81 0.95 USD | $7.1 0.99 USD | $1.86B 259.27M USD | 0 | -$0.94 -0.1 USD | |
| Rimini Street RMNI | $2.86 — |
-1.38
|
$258.57M — | $125.66K — | $2.83 — | $2.88 — | $258.57M — | 11.91 | $0.24 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.73 2.19 USD |
-1.07
|
$1.86B 258.19M USD | $1.98M 275.75K USD | $15.56 2.16 USD | $16 2.22 USD | $1.86B 258.19M USD | 0 | -$1.4 -0.1 USD | |
| Eastech Holding Limited 5225.TW | $108.5 3.45 USD |
-0.91
|
$8.11B 257.72M USD | $1.07M 34.08K USD | $108 3.43 USD | $110.5 3.51 USD | $8.11B 257.72M USD | 13.00 | $8.34 0.27 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.1 0.45 USD |
0
|
$8.07B 256.36M USD | $2.22M 70.6K USD | $14.05 0.45 USD | $14.25 0.45 USD | $8.07B 256.36M USD | 0 | -$0.68 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.72 0.21 USD |
+5.16
|
$8.06B 256.24M USD | $3.1M 98.36K USD | $6.4 0.2 USD | $6.85 0.22 USD | $8.06B 256.24M USD | 0 | -$1.13 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.8 2.28 USD |
0
|
$8.06B 256.18M USD | $460.03K 14.62K USD | $71.2 2.26 USD | $71.9 2.28 USD | $8.06B 256.18M USD | 12.16 | $5.9 0.19 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.17 2.39 USD |
-1.94
|
$1.84B 255.86M USD | $3.25M 451.63K USD | $16.7 2.32 USD | $17.82 2.48 USD | $1.84B 255.86M USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.28 2.54 USD |
-0.54
|
$1.84B 255.41M USD | $551.86K 76.73K USD | $18.16 2.53 USD | $18.45 2.57 USD | $1.84B 255.41M USD | 19.65 | $0.93 0.13 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
-0.22
|
$233.31M 255.04M USD | $2.04K 2.23K USD | $8.98 9.82 USD | $9.08 9.93 USD | $233.31M 255.04M USD | 45.39 | $0.2 0.22 USD | |
| 8x8 EGHT | $2.03 — |
-12.31
|
$254.51M — | $2.44M — | $1.99 — | $2.27 — | $254.51M — | 0 | -$0.56 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.8 2.61 USD |
+0.7
|
$1.83B 254.18M USD | $1.85M 257.39K USD | $18.52 2.58 USD | $19.04 2.65 USD | $1.83B 254.18M USD | 89.52 | $0.21 0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.72 0.37 USD |
+3.61
|
$1.2B 254.11M USD | $10.22M 2.17M USD | $1.66 0.35 USD | $1.73 0.37 USD | $1.2B 254.11M USD | 43.00 | $0.04 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.41 0.61 USD |
-1.78
|
$1.83B 254.08M USD | $6.31M 877.75K USD | $4.38 0.61 USD | $4.5 0.63 USD | $1.83B 254.08M USD | 0 | -$0.42 -0.05 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.44 0.48 USD |
0
|
$1.83B 253.99M USD | $7.69M 1.07M USD | $3.41 0.47 USD | $3.47 0.48 USD | $1.83B 253.99M USD | 0 | -$0.03 -0.004 USD | |
| Admicom Oyj ADMCM.HE | $46.55 50.89 USD |
0
|
$232.12M 253.74M USD | $14 15.3 USD | $46.55 50.89 USD | $46.6 50.94 USD | $232.12M 253.74M USD | 36.65 | $1.27 1.39 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.5 1.32 USD |
-0.31
|
$1.82B 253.22M USD | $1.64M 227.75K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.82B 253.22M USD | 67.85 | $0.14 0.02 USD | |
| Domo DOMO | $6.62 — |
+0.46
|
$252.72M — | $255.97K — | $6.5 — | $6.65 — | $252.72M — | 0 | -$2.1 — | |
| GTM Holdings Corporation 1437.TW | $39 1.24 USD |
+1.43
|
$7.93B 252.02M USD | $285.15K 9.06K USD | $38.7 1.23 USD | $39.3 1.25 USD | $7.93B 252.02M USD | 13.00 | $3 0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
0
|
$380.6M 251.9M USD | $160.2K 106.03K USD | $3.12 2.06 USD | $3.2 2.12 USD | $380.6M 251.9M USD | 53.00 | $0.06 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.86 1.37 USD |
-0.3
|
$1.8B 250.85M USD | $3.67M 510.18K USD | $9.7 1.35 USD | $9.98 1.39 USD | $1.8B 250.85M USD | 98.59 | $0.1 0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3.68 0.12 USD |
+9.85
|
$7.89B 250.63M USD | $9.37M 297.85K USD | $3.47 0.11 USD | $3.68 0.12 USD | $7.89B 250.63M USD | 5.57 | $0.66 0.02 USD | |
| Backblaze BLZE | $6.02 — |
-1.31
|
$249.65M — | $340.36K — | $5.95 — | $6.09 — | $249.65M — | 0 | -$1.43 — | |
| AzureWave Technologies, Inc. 3694.TW | $51.5 1.64 USD |
+1.38
|
$7.86B 249.65M USD | $811.71K 25.79K USD | $50.8 1.61 USD | $52.2 1.66 USD | $7.86B 249.65M USD | 21.91 | $2.35 0.07 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
+1.36
|
$7.84B 249.21M USD | $3.3M 104.78K USD | $22.05 0.7 USD | $22.65 0.72 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| Be Friends Holding Limited 1450.HK | $1.4 0.18 USD |
-1.41
|
$1.95B 248.97M USD | $1M 127.86K USD | $1.37 0.18 USD | $1.46 0.19 USD | $1.95B 248.97M USD | 15.55 | $0.09 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $72 2.29 USD |
0
|
$7.82B 248.63M USD | $655.8K 20.84K USD | $71.4 2.27 USD | $72.5 2.3 USD | $7.82B 248.63M USD | 23.45 | $3.07 0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $8.75 1.77 USD |
-0.79
|
$1.23B 248.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 248.63M USD | 4.05 | $2.16 0.44 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $48.85 1.55 USD |
-1.31
|
$7.76B 246.56M USD | $11.45M 363.67K USD | $48.3 1.53 USD | $50.8 1.61 USD | $7.76B 246.56M USD | 15.07 | $3.24 0.1 USD | |
| KYE Systems Corp. 2365.TW | $35 1.11 USD |
+9.89
|
$7.75B 246.37M USD | $14.31M 454.77K USD | $31.75 1.01 USD | $35 1.11 USD | $7.75B 246.37M USD | 85.36 | $0.41 0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.8 1.74 USD |
+0.55
|
$7.74B 245.91M USD | $2.47M 78.51K USD | $54.3 1.73 USD | $55.9 1.78 USD | $7.74B 245.91M USD | 260.95 | $0.21 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.2 0.9 USD |
-0.35
|
$7.71B 245.12M USD | $2.5M 79.34K USD | $27.9 0.89 USD | $28.65 0.91 USD | $7.71B 245.12M USD | 26.35 | $1.07 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.27 1.98 USD |
-1.31
|
$1.75B 243.8M USD | $1.19M 165.32K USD | $14.12 1.96 USD | $14.44 2.01 USD | $1.75B 243.8M USD | 79.27 | $0.18 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $53 1.68 USD |
+0.57
|
$7.67B 243.74M USD | $385.13K 12.24K USD | $52.2 1.66 USD | $53.2 1.69 USD | $7.67B 243.74M USD | 18.33 | $2.89 0.09 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.39 0.05 USD |
-4.88
|
$1.75B 242.91M USD | $1.5M 208.36K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $1.75B 242.91M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.17 4.33 USD |
+0.97
|
$1.75B 242.7M USD | $506.58K 70.44K USD | $30.57 4.25 USD | $31.46 4.37 USD | $1.75B 242.7M USD | 107.48 | $0.29 0.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.58 6.1 USD |
0
|
$220.62M 241.16M USD | $6.63K 7.25K USD | $5.58 6.1 USD | $5.64 6.17 USD | $220.62M 241.16M USD | 93.00 | $0.06 0.07 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.92 2.21 USD |
-2.57
|
$1.73B 241.05M USD | $1.28M 178.2K USD | $15.91 2.21 USD | $16.4 2.28 USD | $1.73B 241.05M USD | 0 | -$0.05 -0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $109 3.46 USD |
+9
|
$7.58B 240.76M USD | $3.26M 103.52K USD | $99.1 3.15 USD | $110 3.5 USD | $7.58B 240.76M USD | 52.91 | $2.06 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148.5 4.72 USD |
-1.98
|
$7.57B 240.59M USD | $994.48K 31.6K USD | $147 4.67 USD | $151.5 4.81 USD | $7.57B 240.59M USD | 40.13 | $3.7 0.12 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.17 0.15 USD |
0
|
$1.88B 240.09M USD | $778K 99.48K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.88B 240.09M USD | 58.50 | $0.02 0.002 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.49 0.49 USD |
+4.49
|
$1.72B 238.79M USD | $117.81M 16.38M USD | $3.21 0.45 USD | $3.67 0.51 USD | $1.72B 238.79M USD | 0 | -$0.09 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.85 1.11 USD |
-0.43
|
$7.47B 237.21M USD | $1.88M 59.84K USD | $34.7 1.1 USD | $35.9 1.14 USD | $7.47B 237.21M USD | 112.41 | $0.31 0.009 USD | |
| Generalplus Technology Inc. 4952.TW | $68.5 2.18 USD |
-1.72
|
$7.45B 236.85M USD | $1.43M 45.39K USD | $68.2 2.17 USD | $69.9 2.22 USD | $7.45B 236.85M USD | 38.05 | $1.8 0.06 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.44 1.17 USD |
-0.59
|
$1.7B 236.13M USD | $910.12K 126.55K USD | $8.36 1.16 USD | $8.6 1.2 USD | $1.7B 236.13M USD | 16.54 | $0.51 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $84.5 2.69 USD |
-1.74
|
$7.39B 234.83M USD | $2.43M 77.35K USD | $84.4 2.68 USD | $86.7 2.75 USD | $7.39B 234.83M USD | 26.00 | $3.25 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $38.9 1.24 USD |
-0.38
|
$7.39B 234.77M USD | $521.06K 16.56K USD | $38.8 1.23 USD | $39.15 1.24 USD | $7.39B 234.77M USD | 0 | -$5.2 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.93 0.96 USD |
+10
|
$1.69B 234.57M USD | $55.78M 7.76M USD | $6.1 0.85 USD | $6.93 0.96 USD | $1.69B 234.57M USD | 0 | -$0.29 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $26.55 0.84 USD |
+2.12
|
$7.36B 233.9M USD | $330.22K 10.49K USD | $25.9 0.82 USD | $27.25 0.87 USD | $7.36B 233.9M USD | 0 | -$3.97 -0.1 USD | |
| Allgeier SE AEIN.DE | $18.6 20.33 USD |
+1.92
|
$212.86M 232.69M USD | $208 227.37 USD | $18.55 20.28 USD | $18.6 20.33 USD | $212.86M 232.69M USD | 18.23 | $1.02 1.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86 2.73 USD |
+2.14
|
$7.32B 232.5M USD | $295.78K 9.4K USD | $84.2 2.68 USD | $87 2.76 USD | $7.32B 232.5M USD | 11.54 | $7.45 0.24 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.5 3.1 USD |
-0.81
|
$7.31B 232.17M USD | $1.37M 43.57K USD | $96 3.05 USD | $98.5 3.13 USD | $7.31B 232.17M USD | 70.14 | $1.39 0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $151.5 4.81 USD |
+8.21
|
$7.27B 230.88M USD | $2.87M 91.27K USD | $140.5 4.46 USD | $154 4.89 USD | $7.27B 230.88M USD | 22.41 | $6.76 0.21 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
0
|
$348.48M 230.64M USD | $557 368.65 USD | $2.83 1.87 USD | $2.86 1.89 USD | $348.48M 230.64M USD | 0 | -$0.12 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $3.84 0.53 USD |
-1.29
|
$1.65B 230.05M USD | $10.05M 1.4M USD | $3.81 0.53 USD | $3.9 0.54 USD | $1.65B 230.05M USD | 0 | -$0.16 -0.02 USD | |
| AudioEye AEYE | $19.7 — |
-3.53
|
$229.29M — | $278.14K — | $19.14 — | $20.62 — | $229.29M — | 0 | -$0.4 — | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.34 1.16 USD |
-2.23
|
$1.65B 229.14M USD | $2.45M 341.28K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.65B 229.14M USD | 64.15 | $0.13 0.02 USD | |
| Datasection Inc. 3905.T | $1,980 13.37 USD |
-1
|
$33.91B 228.89M USD | $610K 4.12K USD | $1,960 13.23 USD | $2,066 13.95 USD | $33.91B 228.89M USD | 0 | -$84 -0.5 USD | |
| ON24 ONTF | $5.45 — |
-1.8
|
$228.17M — | $116.8K — | $5.45 — | $5.56 — | $228.17M — | 0 | -$1.05 — | |
| Tucows TCX | $20.82 — |
-1.09
|
$227.99M — | $29.47K — | $20.14 — | $21.07 — | $227.99M — | 0 | -$9.5 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.38 0.75 USD |
-0.92
|
$1.64B 227.36M USD | $2.42M 336.64K USD | $5.32 0.74 USD | $5.48 0.76 USD | $1.64B 227.36M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||