Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.42 22.32 USD |
+1.09
|
$3.53B 3.86B USD | $473.39K 517.48K USD | $20 21.86 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.87 USD |
-0.28
|
$529.17M 578.45M USD | $103.8K 113.46K USD | $3.52 3.85 USD | $3.55 3.88 USD | $529.17M 578.45M USD | 11.79 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.95 7.6 USD |
-2.39
|
$411.89M 450.25M USD | $56.51K 61.78K USD | $6.95 7.6 USD | $7.22 7.89 USD | $411.89M 450.25M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.86 5.31 USD |
0
|
$277.48M 303.32M USD | $211 230.65 USD | $4.84 5.29 USD | $4.84 5.29 USD | $277.48M 303.32M USD | 23.14 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.6 2.84 USD |
-0.76
|
$236.1M 258.09M USD | $375.14K 410.08K USD | $2.53 2.77 USD | $2.65 2.9 USD | $236.1M 258.09M USD | 28.88 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $9.95K 10.88K USD | $8.8 9.62 USD | $9.16 10.01 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
+0.53
|
$170.32M 186.18M USD | $6.47M 7.07M USD | $0.11 0.12 USD | $0.11 0.13 USD | $170.32M 186.18M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.94 3.21 USD |
0
|
$155.13M 169.58M USD | $125 136.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $155.13M 169.58M USD | 21.00 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.6 1.75 USD |
+0.31
|
$145.03M 158.54M USD | $41.5K 45.36K USD | $1.55 1.69 USD | $1.63 1.78 USD | $145.03M 158.54M USD | 32.00 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.4 4.81 USD |
+4.76
|
$100.78M 110.16M USD | $1.79K 1.96K USD | $4.26 4.66 USD | $4.4 4.81 USD | $100.78M 110.16M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.2 7.87 USD |
+1.41
|
$83.47M 91.25M USD | $2.3K 2.51K USD | $7.1 7.76 USD | $7.2 7.87 USD | $83.47M 91.25M USD | 0 | -$0.48 -0.5 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.03 2.22 USD |
+1.5
|
$44.43M 48.57M USD | $15.19K 16.61K USD | $1.98 2.16 USD | $2.03 2.22 USD | $44.43M 48.57M USD | 0 | -$0.14 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.98 3.26 USD |
+2.05
|
$29.09M 31.8M USD | $4.07K 4.45K USD | $2.88 3.15 USD | $2.98 3.26 USD | $29.09M 31.8M USD | 17.52 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $433.65K 474.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
+0.43
|
$322.74M 352.8M USD | $1.15K 1.26K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $540 590.29 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.88 4.24 USD |
+2.11
|
$33.83M 36.98M USD | $2.58K 2.82K USD | $3.78 4.13 USD | $3.88 4.24 USD | $33.83M 36.98M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10 10.93 USD |
0
|
$26.94M 29.45M USD | $2.57K 2.8K USD | $10 10.93 USD | $10 10.93 USD | $26.94M 29.45M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}