Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Research Inc. 3217.TWO | $175.5 5.58 USD |
+4.78
|
$15.81B 502.47M USD | $3.7M 117.48K USD | $167.5 5.32 USD | $176.5 5.61 USD | $15.81B 502.47M USD | 18.95 | $9.26 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.2 0.85 USD |
+1.94
|
$2.47B 501.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 501.28M USD | 0 | -$0.1 -0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.25 1.43 USD |
-0.97
|
$3.6B 500.89M USD | $1.82M 252.65K USD | $10.16 1.41 USD | $10.42 1.45 USD | $3.6B 500.89M USD | 24.40 | $0.42 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.45 3.12 USD |
+0.22
|
$3.6B 500.66M USD | $1.12M 155.19K USD | $22.12 3.08 USD | $22.69 3.15 USD | $3.6B 500.66M USD | 0 | -$0.4 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.44 0.76 USD |
+0.55
|
$3.6B 500.42M USD | $4.86M 676.25K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.6B 500.42M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.68 1.76 USD |
+0.72
|
$3.59B 498.74M USD | $1.32M 183.52K USD | $12.44 1.73 USD | $12.73 1.77 USD | $3.59B 498.74M USD | 115.27 | $0.11 0.02 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.49 0.62 USD |
-1.54
|
$3.58B 498.2M USD | $4.06M 565K USD | $4.48 0.62 USD | $4.53 0.63 USD | $3.58B 498.2M USD | 64.14 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.07 2.37 USD |
-0.93
|
$3.58B 497.87M USD | $3.85M 535.05K USD | $16.92 2.35 USD | $17.23 2.4 USD | $3.58B 497.87M USD | 0 | -$0.13 -0.01 USD | |
| Mi Technovation Berhad 5286.KL | $2.62 0.56 USD |
-1.87
|
$2.34B 497.81M USD | $1.4M 298.66K USD | $2.61 0.55 USD | $2.68 0.57 USD | $2.34B 497.81M USD | 32.75 | $0.08 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.32 8.25 USD |
+2.4
|
$3.58B 497.57M USD | $1.19M 165.88K USD | $57.28 7.96 USD | $60.2 8.37 USD | $3.58B 497.57M USD | 0 | -$0.19 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.77 3.03 USD |
-0.18
|
$3.58B 497.45M USD | $1.25M 173.16K USD | $21.35 2.97 USD | $21.87 3.04 USD | $3.58B 497.45M USD | 241.88 | $0.09 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $17.44 19.06 USD |
-2.79
|
$455.05M 497.43M USD | $39.09K 42.73K USD | $17.44 19.06 USD | $18.18 19.87 USD | $455.05M 497.43M USD | 51.29 | $0.34 0.37 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.43 0.89 USD |
+0.16
|
$3.58B 497.38M USD | $5.45M 757.43K USD | $6.41 0.89 USD | $6.52 0.91 USD | $3.58B 497.38M USD | 58.45 | $0.11 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.09 3.49 USD |
-1.14
|
$3.58B 497.09M USD | $7.91M 1.1M USD | $24.88 3.46 USD | $26.09 3.63 USD | $3.58B 497.09M USD | 179.21 | $0.14 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.96 1.09 USD |
-1.03
|
$1.81B 496.05M USD | $201.26K 55.29K USD | $3.96 1.09 USD | $4.06 1.12 USD | $1.81B 496.05M USD | 0 | -$0.5 -0.1 USD | |
| Cantaloupe CTLP | $6.81 — |
-2.01
|
$495.83M — | $209.31K — | $6.8 — | $6.93 — | $495.83M — | 42.56 | $0.16 — | |
| Wiscom System Co., Ltd. 002090.SZ | $8.9 1.24 USD |
-0.22
|
$3.57B 495.71M USD | $6.6M 917.3K USD | $8.7 1.21 USD | $9.08 1.26 USD | $3.57B 495.71M USD | 49.44 | $0.18 0.03 USD | |
| Mesa Laboratories MLAB | $91.6 — |
-1.51
|
$494.09M — | $47.8K — | $88.7 — | $92.23 — | $494.09M — | 0 | -$47.2 — | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.38 0.43 USD |
+2.74
|
$3.86B 493.51M USD | $1.99M 254.19K USD | $3.27 0.42 USD | $3.42 0.44 USD | $3.86B 493.51M USD | 18.77 | $0.18 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.87 1.51 USD |
+1.59
|
$3.55B 493.21M USD | $10.62M 1.48M USD | $10.64 1.48 USD | $11.06 1.54 USD | $3.55B 493.21M USD | 90.58 | $0.12 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.19 3.5 USD |
+0.08
|
$3.55B 493.16M USD | $902.5K 125.49K USD | $24.9 3.46 USD | $25.24 3.51 USD | $3.55B 493.16M USD | 0 | -$0.95 -0.1 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.9 1.71 USD |
-0.18
|
$15.5B 492.46M USD | $5.73M 182.18K USD | $53.1 1.69 USD | $54.8 1.74 USD | $15.5B 492.46M USD | 31.33 | $1.72 0.05 USD | |
| SunPower SPWR | $2.8 — |
-9.82
|
$491.34M — | $8.24M — | $2.74 — | $3.17 — | $491.34M — | 0 | -$1.3 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $156.5 4.97 USD |
+2.62
|
$15.44B 490.52M USD | $7.46M 237.15K USD | $153.5 4.88 USD | $162 5.15 USD | $15.44B 490.52M USD | 0 | -$0.53 -0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.3 4.07 USD |
+0.38
|
$3.52B 488.88M USD | $3.53M 491.5K USD | $28.44 3.95 USD | $29.5 4.1 USD | $3.52B 488.88M USD | 30.52 | $0.96 0.13 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38.45 1.22 USD |
-0.26
|
$15.38B 488.85M USD | $3.75M 119.02K USD | $38.2 1.21 USD | $38.9 1.24 USD | $15.38B 488.85M USD | 27.66 | $1.39 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.13 2.38 USD |
-0.46
|
$3.51B 487.68M USD | $2.34M 324.85K USD | $16.78 2.33 USD | $17.17 2.39 USD | $3.51B 487.68M USD | 43.92 | $0.39 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $259 8.23 USD |
+0.78
|
$15.32B 486.69M USD | $83.71K 2.66K USD | $258 8.2 USD | $260 8.26 USD | $15.32B 486.69M USD | 21.67 | $11.95 0.38 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.05 3.76 USD |
+2.89
|
$3.5B 486.5M USD | $3.32M 460.93K USD | $26.3 3.66 USD | $27.2 3.78 USD | $3.5B 486.5M USD | 75.13 | $0.36 0.05 USD | |
| PowerFleet PWFL | $4.53 — |
-0.66
|
$486.3M — | $415.89K — | $4.44 — | $4.62 — | $486.3M — | 0 | -$0.49 — | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.54 0.77 USD |
+2.03
|
$3.49B 485.77M USD | $11.55M 1.61M USD | $5.36 0.75 USD | $5.57 0.77 USD | $3.49B 485.77M USD | 36.93 | $0.15 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.09 1.12 USD |
+0.25
|
$3.49B 485.3M USD | $1.65M 229.8K USD | $8.02 1.12 USD | $8.11 1.13 USD | $3.49B 485.3M USD | 62.23 | $0.13 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.17 6.14 USD |
+0.02
|
$3.49B 484.93M USD | $999.09K 138.92K USD | $43.31 6.02 USD | $44.8 6.23 USD | $3.49B 484.93M USD | 0 | -$4.73 -0.6 USD | |
| Daktronics DAKT | $10.94 — |
-4.54
|
$484.44M — | $299.83K — | $10.92 — | $11.34 — | $484.44M — | 9.43 | $1.16 — | |
| SmartRent, Inc. SMRT | $2.4 — |
+0.42
|
$484.39M — | $1.05M — | $2.34 — | $2.41 — | $484.39M — | 0 | -$0.14 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.91 0.4 USD |
-1.69
|
$3.48B 483.96M USD | $6.27M 871.45K USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.48B 483.96M USD | 0 | -$0.23 -0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.4 1.19 USD |
+0.81
|
$15.21B 483.28M USD | $660.57K 20.99K USD | $37.05 1.18 USD | $37.65 1.2 USD | $15.21B 483.28M USD | 68.00 | $0.55 0.02 USD | |
| Avantel Limited AVANTEL.BO | $163.9 1.98 USD |
+16.12
|
$39.9B 482.77M USD | $7.06M 85.44K USD | $143 1.73 USD | $168 2.03 USD | $39.9B 482.77M USD | 76.23 | $2.15 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $52.5 1.67 USD |
+1.35
|
$15.19B 482.75M USD | $1.63M 51.82K USD | $51.7 1.64 USD | $52.6 1.67 USD | $15.19B 482.75M USD | 0 | -$2.97 -0.09 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.49 4.38 USD |
+4.55
|
$3.47B 481.92M USD | $1.42M 197.03K USD | $29.82 4.15 USD | $31.6 4.39 USD | $3.47B 481.92M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.62 5.23 USD |
+4.38
|
$3.47B 481.91M USD | $2.79M 387.54K USD | $36.08 5.02 USD | $37.86 5.26 USD | $3.47B 481.91M USD | 101.67 | $0.37 0.05 USD | |
| OneSpan OSPN | $12.73 — |
-2
|
$481.77M — | $343.06K — | $12.63 — | $12.85 — | $481.77M — | 0 | -$0.18 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.67 0.65 USD |
+2.86
|
$3.45B 480.35M USD | $11.45M 1.59M USD | $4.56 0.63 USD | $4.71 0.65 USD | $3.45B 480.35M USD | 27.47 | $0.17 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.42 2.98 USD |
+2.1
|
$3.45B 479.16M USD | $1.67M 232.8K USD | $20.9 2.91 USD | $21.41 2.98 USD | $3.45B 479.16M USD | 24.06 | $0.89 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $204.5 6.5 USD |
-4.66
|
$15.07B 478.92M USD | $2.07M 65.68K USD | $203.5 6.47 USD | $216 6.86 USD | $15.07B 478.92M USD | 24.96 | $8.19 0.26 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.8 0.81 USD |
+0.69
|
$3.44B 478.81M USD | $5.84M 811.36K USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.44B 478.81M USD | 52.72 | $0.11 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $29.7 2.85 USD |
-2.3
|
$4.99B 478.49M USD | $872.56K 83.7K USD | $29.6 2.84 USD | $30.8 2.95 USD | $4.99B 478.49M USD | 46.40 | $0.64 0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.18 2.53 USD |
-1.3
|
$3.43B 476.95M USD | $1.08M 149.56K USD | $18.06 2.51 USD | $18.44 2.56 USD | $3.43B 476.95M USD | 37.10 | $0.49 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.39 0.75 USD |
-0.74
|
$3.43B 476.47M USD | $937.46K 130.35K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.43B 476.47M USD | 19.96 | $0.27 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.16 1.13 USD |
-2.74
|
$3.42B 475.97M USD | $21.27M 2.96M USD | $7.9 1.1 USD | $8.24 1.15 USD | $3.42B 475.97M USD | 0 | -$0.21 -0.02 USD | |
| CEVA CEVA | $20.18 — |
-1.8
|
$475.89M — | $277.63K — | $20.01 — | $20.45 — | $475.89M — | 0 | -$0.9 — | |
| Zhongfu Information Inc. 300659.SZ | $13.13 1.83 USD |
-1.06
|
$3.42B 475.38M USD | $1.47M 204.17K USD | $12.98 1.8 USD | $13.27 1.85 USD | $3.42B 475.38M USD | 0 | -$0.65 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.87 0.54 USD |
-0.26
|
$3.41B 474.42M USD | $12.52M 1.74M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.41B 474.42M USD | 77.39 | $0.05 0.006 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4 0.56 USD |
-0.25
|
$3.41B 474.34M USD | $3.74M 520.62K USD | $3.9 0.54 USD | $4.05 0.56 USD | $3.41B 474.34M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.49 1.74 USD |
+0.73
|
$3.4B 473.12M USD | $1.06M 146.97K USD | $12.28 1.71 USD | $12.52 1.74 USD | $3.4B 473.12M USD | 59.47 | $0.21 0.03 USD | |
| AIC Inc. 3693.TWO | $386.5 12.28 USD |
+0.65
|
$14.88B 472.71M USD | $905.72K 28.78K USD | $383.5 12.19 USD | $396 12.58 USD | $14.88B 472.71M USD | 15.09 | $25.61 0.81 USD | |
| Infomart Corporation 2492.T | $308 2.08 USD |
-0.65
|
$69.68B 470.36M USD | $412.7K 2.79K USD | $302 2.04 USD | $309 2.09 USD | $69.68B 470.36M USD | 174.01 | $1.77 0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.6 0.36 USD |
-0.77
|
$3.38B 469.97M USD | $7.22M 1M USD | $2.54 0.35 USD | $2.62 0.36 USD | $3.38B 469.97M USD | 0 | -$0.14 -0.01 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.6 3.13 USD |
+1.13
|
$14.77B 469.26M USD | $452.41K 14.38K USD | $97.2 3.09 USD | $98.9 3.14 USD | $14.77B 469.26M USD | 15.55 | $6.34 0.2 USD | |
| Actions Technology Co., Ltd. 688049.SS | $27.66 3.85 USD |
+2.44
|
$3.37B 469.2M USD | $1.61M 223.51K USD | $26.7 3.71 USD | $27.67 3.85 USD | $3.37B 469.2M USD | 52.18 | $0.53 0.07 USD | |
| Eventbrite EB | $4.83 — |
-5.66
|
$469.07M — | $1.76M — | $4.74 — | $5.05 — | $469.07M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.51 — |
-5.9
|
$469M — | $2.09M — | $3.5 — | $3.7 — | $469M — | 0 | -$2.85 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $520 16.52 USD |
+9.01
|
$14.7B 467.22M USD | $951.42K 30.23K USD | $478 15.19 USD | $524 16.65 USD | $14.7B 467.22M USD | 66.49 | $7.82 0.25 USD | |
| Ouster OUST | $10.33 — |
-2.09
|
$467.18M — | $610.54K — | $10.27 — | $10.78 — | $467.18M — | 0 | -$4.62 — | |
| Nichidenbo Corporation 3090.TW | $69 2.19 USD |
+0.44
|
$14.67B 466.25M USD | $715.22K 22.73K USD | $68.9 2.19 USD | $69.6 2.21 USD | $14.67B 466.25M USD | 17.96 | $3.84 0.12 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
+0.73
|
$14.6B 464.07M USD | $281.89K 8.96K USD | $81.7 2.6 USD | $83 2.64 USD | $14.6B 464.07M USD | 9.97 | $8.29 0.26 USD | |
| SVI Public Company Limited SVI.BK | $7.65 0.22 USD |
-1.3
|
$16.47B 463.48M USD | $707K 19.89K USD | $7.6 0.21 USD | $7.9 0.22 USD | $16.47B 463.48M USD | 15.00 | $0.51 0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.26 1.43 USD |
-0.29
|
$3.33B 462.35M USD | $879.12K 122.24K USD | $10.23 1.42 USD | $10.32 1.43 USD | $3.33B 462.35M USD | 57.00 | $0.18 0.03 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
+2.15
|
$14.54B 462.01M USD | $1.72M 54.7K USD | $138 4.38 USD | $143.5 4.56 USD | $14.54B 462.01M USD | 26.73 | $5.33 0.17 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.14 0.99 USD |
+0.56
|
$3.32B 461.44M USD | $2.55M 354.57K USD | $7.03 0.98 USD | $7.18 1 USD | $3.32B 461.44M USD | 0 | -$0.09 -0.01 USD | |
| Dave DAVE | $37.23 — |
+2.93
|
$459.3M — | $179.2K — | $35.3 — | $37.31 — | $459.3M — | 0 | -$0.28 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.38 1.3 USD |
0
|
$3.3B 458.97M USD | $1.79M 248.62K USD | $9.26 1.29 USD | $9.46 1.32 USD | $3.3B 458.97M USD | 39.08 | $0.24 0.03 USD | |
| VIA Labs, Inc. 6756.TW | $207.5 6.59 USD |
+0.24
|
$14.43B 458.64M USD | $127.4K 4.05K USD | $205 6.51 USD | $208.5 6.63 USD | $14.43B 458.64M USD | 67.37 | $3.08 0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.19 1.56 USD |
-0.36
|
$3.29B 458.13M USD | $1.42M 197.16K USD | $11.1 1.54 USD | $11.28 1.57 USD | $3.29B 458.13M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.02 1.67 USD |
-0.5
|
$3.29B 457.94M USD | $18.11M 2.52M USD | $11.9 1.65 USD | $12.3 1.71 USD | $3.29B 457.94M USD | 0 | -$0.02 -0.002 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $2.31M 321.1K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.6 4.53 USD |
+0.65
|
$3.28B 456.16M USD | $4.76M 661.79K USD | $32.08 4.46 USD | $32.94 4.58 USD | $3.28B 456.16M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.06 3.07 USD |
-0.32
|
$3.27B 455.19M USD | $424.3K 59K USD | $21.96 3.05 USD | $22.2 3.09 USD | $3.27B 455.19M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.41 0.61 USD |
-2.22
|
$3.27B 454.95M USD | $3.61M 502.11K USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.27B 454.95M USD | 16.33 | $0.27 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.96 1.38 USD |
0
|
$3.27B 454.09M USD | $4.37M 607.33K USD | $9.84 1.37 USD | $10.02 1.39 USD | $3.27B 454.09M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.16 1.69 USD |
-0.73
|
$3.24B 450.3M USD | $726.4K 101K USD | $12.08 1.68 USD | $12.25 1.7 USD | $3.24B 450.3M USD | 7.55 | $1.61 0.22 USD | |
| TSEC Corporation 6443.TW | $27.1 0.86 USD |
+0.74
|
$14.15B 449.68M USD | $1.08M 34.28K USD | $26.95 0.86 USD | $27.25 0.87 USD | $14.15B 449.68M USD | 38.16 | $0.71 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.92 1.44 USD |
-1.54
|
$599.81M 449.53M USD | $1.16M 867.65K USD | $1.92 1.44 USD | $1.96 1.47 USD | $599.81M 449.53M USD | 0 | $0 0 USD | |
| Phoenix Silicon International Corporation 8028.TW | $81.7 2.6 USD |
+5.42
|
$14.1B 448.15M USD | $32.73M 1.04M USD | $76.6 2.43 USD | $85 2.7 USD | $14.1B 448.15M USD | 40.85 | $2 0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-1.57
|
$408.93M 447.01M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.67 1.07 USD |
+0.26
|
$3.21B 446.86M USD | $2.97M 412.94K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.21B 446.86M USD | 31.95 | $0.24 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.1 1.96 USD |
+2.32
|
$3.21B 446.21M USD | $3.44M 477.7K USD | $13.62 1.89 USD | $14.17 1.97 USD | $3.21B 446.21M USD | 39.16 | $0.36 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.68 1.76 USD |
-0.86
|
$3.2B 445.56M USD | $894.52K 124.38K USD | $12.56 1.75 USD | $12.75 1.77 USD | $3.2B 445.56M USD | 181.14 | $0.07 0.009 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.45 6.04 USD |
+0.16
|
$3.2B 444.63M USD | $2.2M 305.44K USD | $42.73 5.94 USD | $43.5 6.05 USD | $3.2B 444.63M USD | 70.08 | $0.62 0.09 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.2 33.01 USD |
+2.37
|
$405.68M 443.47M USD | $35.82K 39.16K USD | $29.5 32.25 USD | $30.25 33.07 USD | $405.68M 443.47M USD | 11.39 | $2.65 2.9 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.69 1.63 USD |
+1.21
|
$3.19B 443.34M USD | $1.85M 256.63K USD | $11.45 1.59 USD | $11.76 1.64 USD | $3.19B 443.34M USD | 0 | -$0.15 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
-1
|
$3.19B 443.05M USD | $2.73M 379.33K USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $3.68 2.73 USD |
+0.55
|
$596.53M 442.66M USD | $43.39K 32.2K USD | $3.55 2.63 USD | $3.72 2.76 USD | $596.53M 442.66M USD | 0 | -$0.05 -0.03 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.6 3.04 USD |
+1.27
|
$13.93B 442.54M USD | $13.1M 416.15K USD | $93.8 2.98 USD | $99 3.15 USD | $13.93B 442.54M USD | 1593.33 | $0.06 0.001 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.92 1.1 USD |
+1.8
|
$3.18B 441.96M USD | $2.08M 289.76K USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.18B 441.96M USD | 0 | -$0.26 -0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.34 3.66 USD |
+1.82
|
$3.18B 441.89M USD | $2.02M 280.81K USD | $25.53 3.55 USD | $26.34 3.66 USD | $3.18B 441.89M USD | 29.59 | $0.89 0.12 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.58 1.33 USD |
-0.42
|
$3.17B 441.15M USD | $2.78M 386.83K USD | $9.44 1.31 USD | $9.65 1.34 USD | $3.17B 441.15M USD | 136.85 | $0.07 0.009 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $93.1 2.96 USD |
-1.06
|
$13.88B 441.14M USD | $311.06K 9.88K USD | $92.3 2.93 USD | $93.5 2.97 USD | $13.88B 441.14M USD | 19.89 | $4.68 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $150 4.77 USD |
+9.89
|
$13.81B 438.67M USD | $2.03M 64.47K USD | $142.5 4.53 USD | $150 4.77 USD | $13.81B 438.67M USD | 30.30 | $4.95 0.16 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.3 1.92 USD |
-0.17
|
$13.75B 437M USD | $305.15K 9.7K USD | $59.9 1.9 USD | $60.8 1.93 USD | $13.75B 437M USD | 463.84 | $0.13 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||