$2.52T
Total marketcap
$93.34B
Total volume
BTC 51.51%     ETH 16.77%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $78,100 58.95 USD
-1.88
$518.24T 391.18B USD $16.12M 12.17K USD $78,000 58.88 USD $79,500 60.01 USD $518.24T 391.18B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $62,400 47.1 USD
-3.11
$511.79T 386.31B USD $1.61M 1.22K USD $62,300 47.03 USD $64,200 48.46 USD $511.79T 386.31B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $223,000 168.33 USD
+0.9
$153.56T 115.91B USD $2.36M 1.78K USD $219,000 165.31 USD $229,500 173.24 USD $153.56T 115.91B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $381,000 287.59 USD
-0.65
$25.27T 19.08B USD $245.66K 185.43 USD $377,000 284.57 USD $384,500 290.23 USD $25.27T 19.08B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $233,500 176.25 USD
-2.1
$24.9T 18.8B USD $1.94K 1.46 USD $232,500 175.5 USD $237,500 179.27 USD $24.9T 18.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $180,100 135.95 USD
+0.11
$17.38T 13.12B USD $1.26M 952.32 USD $176,900 133.53 USD $184,300 139.12 USD $17.38T 13.12B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $100,400 75.79 USD
+1.52
$17.14T 12.94B USD $953.64K 719.84 USD $98,500 74.35 USD $100,900 76.16 USD $17.14T 12.94B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $45,200 34.12 USD
+0.11
$16.9T 12.76B USD $32.11K 24.23 USD $45,100 34.04 USD $45,600 34.42 USD $16.9T 12.76B USD 0 $0 0 USD
SK Inc.  03473K.KS $160,800 121.38 USD
-1.53
$14.66T 11.07B USD $29.39K 22.18 USD $158,000 119.26 USD $168,600 127.27 USD $14.66T 11.07B USD 0 $0 0 USD
LG Corp.  003550.KS $80,400 60.69 USD
+0.5
$12.25T 9.25B USD $114.41K 86.36 USD $79,500 60.01 USD $80,400 60.69 USD $12.25T 9.25B USD 0 $0 0 USD
LG Corp.  003555.KS $60,200 45.44 USD
-0.5
$12.13T 9.16B USD $8.91K 6.73 USD $59,900 45.21 USD $60,800 45.89 USD $12.13T 9.16B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $90,700 68.46 USD
-0.77
$12.09T 9.13B USD $317.84K 239.92 USD $88,000 66.43 USD $91,800 69.29 USD $12.09T 9.13B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $150,300 113.45 USD
-0.33
$11.63T 8.78B USD $99.23K 74.9 USD $148,500 112.09 USD $151,300 114.21 USD $11.63T 8.78B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $150,700 113.75 USD
-0.66
$11.16T 8.42B USD $270.43K 204.13 USD $149,800 113.07 USD $152,900 115.41 USD $11.16T 8.42B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $72,100 54.42 USD
-0.69
$11.16T 8.42B USD $2.82K 2.13 USD $72,100 54.42 USD $72,700 54.88 USD $11.16T 8.42B USD 0 $0 0 USD
SK Inc.  034730.KS $176,900 133.53 USD
-0.23
$9.64T 7.28B USD $475.17K 358.68 USD $170,900 129 USD $181,500 137 USD $9.64T 7.28B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $261,500 197.39 USD
-0.95
$6.19T 4.67B USD $207.47K 156.61 USD $257,000 193.99 USD $266,000 200.79 USD $6.19T 4.67B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,380 7.84 USD
+3.39
$5.19T 3.92B USD $2.41M 1.82K USD $10,040 7.58 USD $10,500 7.93 USD $5.19T 3.92B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $156,900 118.43 USD
-3.15
$5.1T 3.85B USD $261.95K 197.73 USD $156,900 118.43 USD $164,000 123.79 USD $5.1T 3.85B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $153,500 115.87 USD
-1.1
$4.21T 3.18B USD $152.03K 114.76 USD $151,300 114.21 USD $159,100 120.09 USD $4.21T 3.18B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $28,500 21.51 USD
-0.52
$3.83T 2.89B USD $260.91K 196.94 USD $28,300 21.36 USD $29,050 21.93 USD $3.83T 2.89B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $52,400 39.55 USD
+1.95
$3.31T 2.5B USD $3.5M 2.64K USD $50,800 38.35 USD $54,000 40.76 USD $3.31T 2.5B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $44,050 33.25 USD
-1.45
$3.14T 2.37B USD $176.83K 133.48 USD $44,050 33.25 USD $45,500 34.35 USD $3.14T 2.37B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,650 32.95 USD
+8.58
$1.82T 1.37B USD $1.42M 1.07K USD $40,550 30.61 USD $44,750 33.78 USD $1.82T 1.37B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $60,600 45.74 USD
-8.18
$1.7T 1.28B USD $852.46K 643.46 USD $58,700 44.31 USD $66,600 50.27 USD $1.7T 1.28B USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $3,100 2.34 USD
-1.74
$1.23T 926.92M USD $23.37K 17.64 USD $3,090 2.33 USD $3,185 2.4 USD $1.23T 926.92M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $16,410 12.39 USD
-3.7
$1.2T 908.49M USD $340.89K 257.32 USD $16,410 12.39 USD $17,140 12.94 USD $1.2T 908.49M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $9,040 6.82 USD
+0.11
$1.13T 850.78M USD $6.36K 4.8 USD $8,850 6.68 USD $9,090 6.86 USD $1.13T 850.78M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $22,350 16.87 USD
-0.22
$1.12T 847.94M USD $397.75K 300.23 USD $21,600 16.3 USD $22,550 17.02 USD $1.12T 847.94M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $22,250 16.8 USD
+0.91
$1.09T 820.22M USD $178.78K 134.95 USD $22,100 16.68 USD $22,600 17.06 USD $1.09T 820.22M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $43,300 32.68 USD
-0.69
$878.56B 663.17M USD $150.47K 113.58 USD $43,150 32.57 USD $44,450 33.55 USD $878.56B 663.17M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $18,820 14.21 USD
+0.21
$812.1B 613M USD $33.31K 25.14 USD $18,750 14.15 USD $18,960 14.31 USD $812.1B 613M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $45,250 34.16 USD
+2.14
$769.25B 580.66M USD $70.98K 53.58 USD $44,150 33.33 USD $45,350 34.23 USD $769.25B 580.66M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $9,250 6.98 USD
0
$628.67B 474.54M USD $121.24K 91.52 USD $9,110 6.88 USD $9,320 7.04 USD $628.67B 474.54M USD 0 $0 0 USD
D.I Corporation  003160.KS $20,650 15.59 USD
-1.43
$534.77B 403.66M USD $718.37K 542.25 USD $20,300 15.32 USD $21,400 16.15 USD $534.77B 403.66M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,400 17.66 USD
+0.65
$524.68B 396.05M USD $43.62K 32.92 USD $22,800 17.21 USD $23,700 17.89 USD $524.68B 396.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $79,200 59.78 USD
+2.19
$523.81B 395.39M USD $202.91K 153.16 USD $73,800 55.71 USD $79,700 60.16 USD $523.81B 395.39M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $24,650 18.61 USD
-1
$519.78B 392.35M USD $118.28K 89.28 USD $24,600 18.57 USD $25,300 19.1 USD $519.78B 392.35M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $42,250 31.89 USD
-2.2
$433.53B 327.24M USD $50.11K 37.82 USD $42,250 31.89 USD $43,350 32.72 USD $433.53B 327.24M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $27,700 20.91 USD
-1.6
$419.08B 316.34M USD $67.33K 50.82 USD $27,300 20.61 USD $28,400 21.44 USD $419.08B 316.34M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,020 1.52 USD
-0.98
$411.2B 310.39M USD $2.26M 1.7K USD $2,000 1.51 USD $2,065 1.56 USD $411.2B 310.39M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $22,600 17.06 USD
+0.67
$394.77B 297.99M USD $54.94K 41.47 USD $22,350 16.87 USD $22,600 17.06 USD $394.77B 297.99M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $7,080 5.34 USD
-0.28
$389.27B 293.84M USD $1.83K 1.38 USD $6,810 5.14 USD $7,100 5.36 USD $389.27B 293.84M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $6,990 5.28 USD
-1.55
$384.32B 290.1M USD $249 0.19 USD $6,950 5.25 USD $7,100 5.36 USD $384.32B 290.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $15,130 11.42 USD
-1.75
$383.53B 289.5M USD $61.72K 46.59 USD $15,130 11.42 USD $15,440 11.65 USD $383.53B 289.5M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $1,392 1.05 USD
0
$354.07B 267.26M USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $354.07B 267.26M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $47,150 35.59 USD
-2.18
$336.12B 253.71M USD $162.73K 122.83 USD $46,500 35.1 USD $48,800 36.84 USD $336.12B 253.71M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $27,400 20.68 USD
-2.32
$306.88B 231.64M USD $147.87K 111.62 USD $27,350 20.64 USD $28,450 21.48 USD $306.88B 231.64M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,393 1.05 USD
-1.83
$279.66B 211.1M USD $732.46K 552.89 USD $1,389 1.05 USD $1,422 1.07 USD $279.66B 211.1M USD 0 $0 0 USD
DB Inc.  012030.KS $1,334 1.01 USD
+1.06
$254.84B 192.36M USD $388.45K 293.21 USD $1,313 0.99 USD $1,368 1.03 USD $254.84B 192.36M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $12,300 9.28 USD
-1.76
$254.61B 192.19M USD $76.7K 57.9 USD $12,260 9.25 USD $12,630 9.53 USD $254.61B 192.19M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $20,750 15.66 USD
-1.19
$252.51B 190.6M USD $13.49K 10.19 USD $20,650 15.59 USD $21,100 15.93 USD $252.51B 190.6M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $6,520 4.92 USD
+0.15
$229.67B 173.36M USD $32.28K 24.37 USD $6,470 4.88 USD $6,550 4.94 USD $229.67B 173.36M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,170 5.41 USD
0
$229.32B 173.1M USD $53 0.04 USD $7,030 5.31 USD $7,170 5.41 USD $229.32B 173.1M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,870 6.7 USD
-1.11
$203.78B 153.82M USD $18.3K 13.82 USD $8,830 6.67 USD $9,020 6.81 USD $203.78B 153.82M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $18,100 13.66 USD
+0.5
$200.91B 151.65M USD $279.87K 211.26 USD $17,680 13.35 USD $19,200 14.49 USD $200.91B 151.65M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $9,650 7.28 USD
0
$193B 145.68M USD $28.62K 21.6 USD $9,610 7.25 USD $9,700 7.32 USD $193B 145.68M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,390 7.09 USD
-1.88
$186.09B 140.47M USD $340.43K 256.97 USD $9,380 7.08 USD $9,700 7.32 USD $186.09B 140.47M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,680 4.29 USD
-0.7
$178.45B 134.7M USD $29.44K 22.22 USD $5,670 4.28 USD $5,770 4.36 USD $178.45B 134.7M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $5,680 4.29 USD
-0.53
$157.19B 118.65M USD $92.43K 69.77 USD $5,620 4.24 USD $5,710 4.31 USD $157.19B 118.65M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,300 10.04 USD
+0.23
$146.81B 110.82M USD $6.19K 4.67 USD $13,220 9.98 USD $13,370 10.09 USD $146.81B 110.82M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $10,620 8.02 USD
+1.14
$139.61B 105.38M USD $54.14K 40.87 USD $10,490 7.92 USD $11,100 8.38 USD $139.61B 105.38M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,780 1.34 USD
-1.49
$137.28B 103.62M USD $216.01K 163.06 USD $1,780 1.34 USD $1,809 1.37 USD $137.28B 103.62M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,100 4.6 USD
-0.81
$131.76B 99.46M USD $44.05K 33.25 USD $6,090 4.6 USD $6,220 4.7 USD $131.76B 99.46M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,180 1.65 USD
+1.4
$109.79B 82.88M USD $1.32M 994.01 USD $2,130 1.61 USD $2,350 1.77 USD $109.79B 82.88M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,174 0.89 USD
-0.17
$89.26B 67.38M USD $58.9K 44.46 USD $1,150 0.87 USD $1,180 0.89 USD $89.26B 67.38M USD 0 $0 0 USD
Huneed Technologies  005870.KS $6,620 5 USD
0
$86.66B 65.41M USD $47.76K 36.05 USD $6,580 4.97 USD $6,690 5.05 USD $86.66B 65.41M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $638 0.48 USD
+0.47
$77.23B 58.3M USD $380.2K 286.99 USD $635 0.48 USD $655 0.49 USD $77.23B 58.3M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,828 1.38 USD
-2.25
$67.09B 50.64M USD $396.61K 299.37 USD $1,819 1.37 USD $1,875 1.42 USD $67.09B 50.64M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,680 2.78 USD
-2
$62.2B 46.95M USD $82.22K 62.06 USD $3,650 2.76 USD $3,750 2.83 USD $62.2B 46.95M USD 0 $0 0 USD
Mirae Corporation  025560.KS $2,040 1.54 USD
-1.69
$62.03B 46.83M USD $198.73K 150.01 USD $2,035 1.54 USD $2,070 1.56 USD $62.03B 46.83M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,137 0.86 USD
+0.62
$56.92B 42.97M USD $379.15K 286.2 USD $1,050 0.79 USD $1,164 0.88 USD $56.92B 42.97M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,097 0.83 USD
-0.63
$56.44B 42.6M USD $163.95K 123.76 USD $1,061 0.8 USD $1,124 0.85 USD $56.44B 42.6M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,782 1.35 USD
-1.33
$55.82B 42.13M USD $71.54K 54 USD $1,782 1.35 USD $1,812 1.37 USD $55.82B 42.13M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $969 0.73 USD
-2.42
$43.71B 33M USD $168.75K 127.38 USD $947 0.71 USD $993 0.75 USD $43.71B 33M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $511 0.39 USD
-2.29
$43.13B 32.55M USD $1.93M 1.45K USD $480 0.36 USD $520 0.39 USD $43.13B 32.55M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $901 0.68 USD
-1.21
$39.51B 29.83M USD $128.45K 96.95 USD $896 0.68 USD $912 0.69 USD $39.51B 29.83M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,500 1.13 USD
+0.2
$34.82B 26.28M USD $70.83K 53.47 USD $1,476 1.11 USD $1,505 1.14 USD $34.82B 26.28M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $6,070 4.58 USD
-0.98
$34.41B 25.98M USD $387 0.29 USD $6,070 4.58 USD $6,100 4.6 USD $34.41B 25.98M USD 0 $0 0 USD
Dayou Plus Co.,Ltd  000300.KS $241 0.18 USD
0
$30.48B 23M USD $0 0 USD $241 0.18 USD $241 0.18 USD $30.48B 23M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $23,000 17.36 USD
-0.22
$29.96B 22.61M USD $15.04K 11.35 USD $22,700 17.13 USD $23,150 17.47 USD $29.96B 22.61M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $420 0.32 USD
-1.41
$24.06B 18.16M USD $129.75K 97.94 USD $420 0.32 USD $435 0.33 USD $24.06B 18.16M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,700 5.06 USD
-0.59
$0 0 USD $2.15K 1.62 USD $6,640 5.01 USD $6,790 5.13 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here