Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $129 0.38 USD |
-2.35
|
$104.61M 305.04K USD | $1.65M 4.81K USD | $125 0.36 USD | $138.4 0.4 USD | $104.61M 305.04K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $74,390 216.92 USD |
-10.48
|
$46.91B 136.79M USD | $319K 930.2 USD | $74,230 216.45 USD | $85,090 248.12 USD | $46.91B 136.79M USD | 36.23 | $20.53 0.06 USD | |
| Nova Ltd. NVMI.TA | $72,490 211.38 USD |
-0.88
|
$21.06B 61.4M USD | $95.9K 279.64 USD | $71,710 209.1 USD | $74,280 216.6 USD | $21.06B 61.4M USD | 45.22 | $16.03 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,200 105.56 USD |
-0.11
|
$16.34B 47.65M USD | $158.76K 462.94 USD | $35,760 104.27 USD | $37,190 108.44 USD | $16.34B 47.65M USD | 59.34 | $6.1 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,500 39.37 USD |
+0.75
|
$14.99B 43.7M USD | $255.78K 745.84 USD | $13,300 38.78 USD | $13,600 39.66 USD | $14.99B 43.7M USD | 7.74 | $17.44 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,770 37.24 USD |
-1.39
|
$7.12B 20.75M USD | $44.17K 128.81 USD | $12,580 36.68 USD | $12,790 37.3 USD | $7.12B 20.75M USD | 29.49 | $4.33 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,030 64.24 USD |
-1.39
|
$5.05B 14.73M USD | $51.38K 149.82 USD | $22,000 64.15 USD | $22,320 65.08 USD | $5.05B 14.73M USD | 23.97 | $9.19 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,813 22.78 USD |
-1.97
|
$5.01B 14.62M USD | $65.03K 189.61 USD | $7,800 22.74 USD | $7,999 23.32 USD | $5.01B 14.62M USD | 21.82 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,630 89.32 USD |
-2.95
|
$4.7B 13.69M USD | $18.38K 53.58 USD | $30,390 88.62 USD | $31,600 92.14 USD | $4.7B 13.69M USD | 20.12 | $15.22 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $5,483 15.99 USD |
-0.51
|
$3.92B 11.43M USD | $35.2K 102.65 USD | $5,428 15.83 USD | $5,499 16.03 USD | $3.92B 11.43M USD | 21.58 | $2.54 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $3,149 9.18 USD |
+2.41
|
$3.46B 10.08M USD | $540.11K 1.57K USD | $3,024 8.82 USD | $3,156 9.2 USD | $3.46B 10.08M USD | 23.32 | $1.35 0.003 USD | |
| Nayax Ltd. NYAX.TA | $9,342 27.24 USD |
-7.78
|
$3.35B 9.77M USD | $163.8K 477.63 USD | $8,983 26.19 USD | $10,350 30.18 USD | $3.35B 9.77M USD | 0 | -$1.69 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,868 25.86 USD |
-3.47
|
$3.15B 9.19M USD | $20.8K 60.65 USD | $8,868 25.86 USD | $9,169 26.74 USD | $3.15B 9.19M USD | 0 | -$2.49 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,564 13.31 USD |
-4.12
|
$2.24B 6.53M USD | $53.85K 157.03 USD | $4,564 13.31 USD | $4,738 13.82 USD | $2.24B 6.53M USD | 17.15 | $2.66 0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $25,740 75.06 USD |
-1.64
|
$2.21B 6.44M USD | $7.25K 21.13 USD | $25,640 74.77 USD | $26,170 76.31 USD | $2.21B 6.44M USD | 22.98 | $11.2 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $2,003 5.84 USD |
+4.21
|
$2.15B 6.27M USD | $4.29K 12.5 USD | $1,922 5.6 USD | $2,053 5.99 USD | $2.15B 6.27M USD | 0 | -$1.81 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,020 52.55 USD |
-0.99
|
$2.12B 6.19M USD | $27.79K 81.03 USD | $17,910 52.22 USD | $18,450 53.8 USD | $2.12B 6.19M USD | 24.99 | $7.21 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $8,036 23.43 USD |
-2.3
|
$1.87B 5.45M USD | $19.53K 56.95 USD | $7,906 23.05 USD | $8,250 24.06 USD | $1.87B 5.45M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $18,850 54.97 USD |
-2.53
|
$1.71B 4.97M USD | $19.96K 58.21 USD | $18,620 54.3 USD | $19,340 56.39 USD | $1.71B 4.97M USD | 9.95 | $18.94 0.06 USD | |
| Arad Ltd. ARD.TA | $4,787 13.96 USD |
-0.27
|
$1.18B 3.45M USD | $22.08K 64.37 USD | $4,750 13.85 USD | $4,829 14.08 USD | $1.18B 3.45M USD | 11.84 | $4.04 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,011 5.86 USD |
-1.47
|
$1.15B 3.35M USD | $127.28K 371.14 USD | $2,003 5.84 USD | $2,060 6.01 USD | $1.15B 3.35M USD | 13.58 | $1.48 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,431 18.75 USD |
-1.05
|
$1.13B 3.31M USD | $9.04K 26.35 USD | $6,322 18.43 USD | $6,526 19.03 USD | $1.13B 3.31M USD | 21.94 | $2.93 0.008 USD | |
| AudioCodes Ltd. AUDC.TA | $3,662 10.68 USD |
-0.68
|
$1.11B 3.24M USD | $38.85K 113.3 USD | $3,625 10.57 USD | $3,692 10.77 USD | $1.11B 3.24M USD | 27.53 | $1.33 0.003 USD | |
| Computer Direct Group Ltd. CMDR.TA | $28,000 81.65 USD |
+0.36
|
$960.85M 2.8M USD | $62 0.18 USD | $27,360 79.78 USD | $28,000 81.65 USD | $960.85M 2.8M USD | 13.53 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $13,800 40.24 USD |
+2
|
$601.9M 1.76M USD | $17.06K 49.75 USD | $13,500 39.37 USD | $13,860 40.42 USD | $601.9M 1.76M USD | 95.63 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,454 4.24 USD |
0
|
$581.6M 1.7M USD | $23.79K 69.38 USD | $1,431 4.17 USD | $1,459 4.25 USD | $581.6M 1.7M USD | 15.14 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $4,056 11.83 USD |
-2.45
|
$564.59M 1.65M USD | $12.22K 35.64 USD | $4,043 11.79 USD | $4,243 12.37 USD | $564.59M 1.65M USD | 14.96 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,270 9.54 USD |
+3.81
|
$536.68M 1.56M USD | $3.36K 9.8 USD | $3,110 9.07 USD | $3,270 9.54 USD | $536.68M 1.56M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,916 11.42 USD |
-0.28
|
$466.66M 1.36M USD | $601 1.75 USD | $3,832 11.17 USD | $3,917 11.42 USD | $466.66M 1.36M USD | 0 | -$5.18 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,202 26.83 USD |
-2.53
|
$465.71M 1.36M USD | $493 1.44 USD | $9,200 26.83 USD | $9,441 27.53 USD | $465.71M 1.36M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,001 2.92 USD |
-0.1
|
$443.64M 1.29M USD | $1.75K 5.11 USD | $987 2.88 USD | $1,002 2.92 USD | $443.64M 1.29M USD | 20.01 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,496 7.28 USD |
+3.06
|
$382.69M 1.12M USD | $3.31K 9.66 USD | $2,380 6.94 USD | $2,499 7.29 USD | $382.69M 1.12M USD | 11.71 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $680.9 1.99 USD |
-3.84
|
$371.35M 1.08M USD | $98.27K 286.55 USD | $680.1 1.98 USD | $717 2.09 USD | $371.35M 1.08M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $291.8 0.85 USD |
-0.31
|
$327.27M 954.29K USD | $66.85K 194.92 USD | $280.6 0.82 USD | $295.1 0.86 USD | $327.27M 954.29K USD | 18.23 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $795.1 2.32 USD |
+1.64
|
$314.68M 917.59K USD | $7.38K 21.51 USD | $769.3 2.24 USD | $796.7 2.32 USD | $314.68M 917.59K USD | 0 | -$6.14 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $384.1 1.12 USD |
-2.91
|
$274.49M 800.39K USD | $12.38K 36.09 USD | $384.1 1.12 USD | $395.7 1.15 USD | $274.49M 800.39K USD | 0 | -$0.07 -0.0002 USD | |
| Razor Labs RZR.TA | $685.2 2 USD |
-3.86
|
$269.03M 784.48K USD | $414.6K 1.21K USD | $662 1.93 USD | $708 2.06 USD | $269.03M 784.48K USD | 0 | -$0.47 -0.001 USD | |
| iCon Group Ltd ICON.TA | $459 1.34 USD |
-0.39
|
$261.53M 762.61K USD | $706 2.06 USD | $459 1.34 USD | $460 1.34 USD | $261.53M 762.61K USD | 8.34 | $0.55 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $286.9 0.84 USD |
+1.74
|
$254.23M 741.34K USD | $1.52M 4.45K USD | $285 0.83 USD | $307 0.9 USD | $254.23M 741.34K USD | 0 | -$5.38 -0.01 USD | |
| Sarine Technologies Ltd. SARN.TA | $73 0.21 USD |
-8.29
|
$250.87M 731.53K USD | $24.91K 72.62 USD | $73 0.21 USD | $79.6 0.23 USD | $250.87M 731.53K USD | 0 | -$0.03 -0.00008 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,540 4.49 USD |
+3.08
|
$212.65M 620.08K USD | $4.33K 12.63 USD | $1,530 4.46 USD | $1,563 4.56 USD | $212.65M 620.08K USD | 12.41 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,829 5.33 USD |
+0.72
|
$194.61M 567.46K USD | $547 1.6 USD | $1,829 5.33 USD | $1,829 5.33 USD | $194.61M 567.46K USD | 140.69 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $425 1.24 USD |
+1.67
|
$188.89M 550.79K USD | $18.31K 53.38 USD | $404 1.18 USD | $428 1.25 USD | $188.89M 550.79K USD | 80.18 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $824.1 2.4 USD |
-0.45
|
$174.61M 509.15K USD | $7.71K 22.47 USD | $824.1 2.4 USD | $830 2.42 USD | $174.61M 509.15K USD | 13.71 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $105.5 0.31 USD |
+0.57
|
$151.88M 442.87K USD | $121.86K 355.32 USD | $103 0.3 USD | $105.5 0.31 USD | $151.88M 442.87K USD | 31.96 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,380 4.02 USD |
-3.56
|
$139.54M 406.89K USD | $176 0.51 USD | $1,380 4.02 USD | $1,440 4.2 USD | $139.54M 406.89K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $285 0.83 USD |
+0.78
|
$124.74M 363.75K USD | $173.18K 504.98 USD | $270.4 0.79 USD | $293 0.85 USD | $124.74M 363.75K USD | 18.75 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,030 8.84 USD |
-2.16
|
$123.71M 360.74K USD | $450 1.31 USD | $3,030 8.84 USD | $3,098 9.03 USD | $123.71M 360.74K USD | 5.44 | $5.56 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,107 3.23 USD |
+1
|
$114.16M 332.89K USD | $3.19K 9.29 USD | $1,086 3.17 USD | $1,122 3.27 USD | $114.16M 332.89K USD | 79.07 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,000 5.83 USD |
+0.15
|
$113.19M 330.06K USD | $1.98K 5.78 USD | $1,955 5.7 USD | $2,019 5.89 USD | $113.19M 330.06K USD | 2.25 | $8.88 0.03 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $446.6 1.3 USD |
-2.74
|
$112.95M 329.37K USD | $15.11K 44.05 USD | $433.6 1.26 USD | $450.2 1.31 USD | $112.95M 329.37K USD | 0 | -$1.62 -0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $301 0.88 USD |
-0.5
|
$111.81M 326.02K USD | $43.5K 126.84 USD | $299 0.87 USD | $320 0.93 USD | $111.81M 326.02K USD | 3.03 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,819 8.22 USD |
-1.64
|
$103.06M 300.53K USD | $696 2.03 USD | $2,800 8.16 USD | $2,824 8.23 USD | $103.06M 300.53K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $392 1.14 USD |
-1.18
|
$76.6M 223.35K USD | $7.12K 20.76 USD | $392 1.14 USD | $405 1.18 USD | $76.6M 223.35K USD | 60.30 | $0.07 0.0001 USD | |
| Idomoo Ltd. IDMO.TA | $587 1.71 USD |
+0.02
|
$74.42M 217K USD | $1.59K 4.63 USD | $540 1.57 USD | $587 1.71 USD | $74.42M 217K USD | 0 | -$2.14 -0.006 USD | |
| Pomvom Ltd PMVM.TA | $506.6 1.48 USD |
+4.15
|
$72M 209.94K USD | $77.62K 226.34 USD | $486 1.42 USD | $590 1.72 USD | $72M 209.94K USD | 0 | -$1.04 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $47.6 0.14 USD |
-5.56
|
$70.93M 206.83K USD | $186.66K 544.29 USD | $47.6 0.14 USD | $50.4 0.15 USD | $70.93M 206.83K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $519.9 1.52 USD |
+2.54
|
$61.99M 180.76K USD | $112 0.33 USD | $519.9 1.52 USD | $519.9 1.52 USD | $61.99M 180.76K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $63 0.18 USD |
+7.88
|
$58.78M 171.41K USD | $50K 145.8 USD | $60.5 0.18 USD | $63 0.18 USD | $58.78M 171.41K USD | 11.66 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $465 1.36 USD |
-0.9
|
$58.6M 170.88K USD | $4.76K 13.88 USD | $460 1.34 USD | $469.2 1.37 USD | $58.6M 170.88K USD | 0 | -$1.55 -0.004 USD | |
| Photomyne Ltd PHTM.TA | $2,032 5.93 USD |
-5.71
|
$56.03M 163.37K USD | $2.32K 6.77 USD | $2,032 5.93 USD | $2,150 6.27 USD | $56.03M 163.37K USD | 0 | -$2.51 -0.007 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $954 2.78 USD |
0
|
$52.74M 153.8K USD | $1 0 USD | $954 2.78 USD | $954 2.78 USD | $52.74M 153.8K USD | 3.60 | $2.64 0.007 USD | |
| Tigi Ltd. TIGI.TA | $1,220 3.56 USD |
+0.33
|
$49.85M 145.37K USD | $13.44K 39.2 USD | $1,145 3.34 USD | $1,259 3.67 USD | $49.85M 145.37K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $400 1.17 USD |
+1.24
|
$40.8M 118.98K USD | $2.43K 7.09 USD | $400 1.17 USD | $410 1.2 USD | $40.8M 118.98K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $101 0.29 USD |
-5.34
|
$37.6M 109.63K USD | $92.69K 270.29 USD | $96.3 0.28 USD | $108.7 0.32 USD | $37.6M 109.63K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $117 0.34 USD |
-0.43
|
$24.42M 71.2K USD | $2.14K 6.24 USD | $117 0.34 USD | $125 0.36 USD | $24.42M 71.2K USD | 0 | -$0.77 -0.002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $253.9 0.74 USD |
-4.73
|
$20.97M 61.14K USD | $37.54K 109.46 USD | $227 0.66 USD | $256.3 0.75 USD | $20.97M 61.14K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $59.8 0.17 USD |
-5.08
|
$17.48M 50.96K USD | $2.87M 8.36K USD | $58.5 0.17 USD | $66.3 0.19 USD | $17.48M 50.96K USD | 0 | -$0.83 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $179.6 0.52 USD |
+5.52
|
$16.85M 49.12K USD | $16.38K 47.78 USD | $170 0.5 USD | $179.6 0.52 USD | $16.85M 49.12K USD | 0 | -$1.25 -0.003 USD | |
| Shamaym Improve Ltd SHMM.TA | $178 0.52 USD |
-8.06
|
$11.73M 34.22K USD | $387.92K 1.13K USD | $162 0.47 USD | $212.8 0.62 USD | $11.73M 34.22K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $39.6 0.12 USD |
+7.03
|
$6.87M 20.03K USD | $299.62K 873.68 USD | $37 0.11 USD | $40.9 0.12 USD | $6.87M 20.03K USD | 0 | -$0.71 -0.002 USD | |
| BladeRanger Ltd BLRN.TA | $56.8 0.17 USD |
+7.78
|
$4.45M 12.98K USD | $6.05K 17.64 USD | $52.7 0.15 USD | $56.8 0.17 USD | $4.45M 12.98K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}