Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Check STER | $15.2 — |
-0.91
|
$1.49B — | $270.45K — | $15.02 — | $15.25 — | $1.49B — | 0 | -$0.1 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34.13 4.75 USD |
-0.38
|
$10.7B 1.49B USD | $7.97M 1.11M USD | $33.59 4.67 USD | $34.36 4.78 USD | $10.7B 1.49B USD | 74.19 | $0.46 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.85 1.37 USD |
+1.76
|
$10.69B 1.49B USD | $20.96M 2.91M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.69B 1.49B USD | 18.94 | $0.52 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.29 1.29 USD |
+0.32
|
$10.69B 1.49B USD | $9M 1.25M USD | $9.12 1.27 USD | $9.32 1.3 USD | $10.69B 1.49B USD | 17.86 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.3 1.85 USD |
+1.76
|
$10.64B 1.48B USD | $8.51M 1.18M USD | $12.88 1.79 USD | $13.35 1.86 USD | $10.64B 1.48B USD | 25.09 | $0.53 0.07 USD | |
| Cohu COHU | $31.35 — |
-1.66
|
$1.48B — | $353.89K — | $30.93 — | $31.7 — | $1.48B — | 0 | -$0.05 — | |
| Endava DAVA | $25.46 — |
-0.59
|
$1.47B — | $355.81K — | $25.3 — | $25.84 — | $1.47B — | 27.67 | $0.92 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.68 1.35 USD |
+7.44
|
$10.57B 1.47B USD | $89.24M 12.41M USD | $8.76 1.22 USD | $9.75 1.36 USD | $10.57B 1.47B USD | 30.25 | $0.32 0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161.5 5.13 USD |
+0.31
|
$46.23B 1.47B USD | $1.54M 48.89K USD | $159.5 5.07 USD | $162 5.15 USD | $46.23B 1.47B USD | 18.41 | $8.77 0.28 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+2.43
|
$10.55B 1.47B USD | $52.96M 7.36M USD | $2.46 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.2 7.95 USD |
-0.54
|
$10.54B 1.47B USD | $901.73K 125.38K USD | $56.48 7.85 USD | $57.68 8.02 USD | $10.54B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $25.55 3.55 USD |
-0.97
|
$10.52B 1.46B USD | $12.88M 1.79M USD | $24.81 3.45 USD | $25.76 3.58 USD | $10.52B 1.46B USD | 26.07 | $0.98 0.14 USD | |
| ACM Research ACMR | $23.54 — |
-7.5
|
$1.46B — | $1.22M — | $23.34 — | $24.96 — | $1.46B — | 17.96 | $1.31 — | |
| Ennoconn Corporation 6414.TW | $335 10.64 USD |
+0.9
|
$45.84B 1.46B USD | $1.76M 55.85K USD | $333 10.58 USD | $337.5 10.72 USD | $45.84B 1.46B USD | 22.12 | $15.14 0.48 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
0
|
$1.45B — | $344.96K — | $0.3099 — | $0.3099 — | $1.45B — | 10.33 | $0.03 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.83 1.51 USD |
+2.07
|
$10.45B 1.45B USD | $37.33M 5.19M USD | $10.52 1.46 USD | $10.89 1.51 USD | $10.45B 1.45B USD | 72.20 | $0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.33 1.71 USD |
-0.4
|
$10.42B 1.45B USD | $132.07M 18.36M USD | $11.97 1.66 USD | $12.63 1.76 USD | $10.42B 1.45B USD | 154.12 | $0.08 0.01 USD | |
| Cricut CRCT | $6.68 — |
-2.62
|
$1.45B — | $521.71K — | $6.57 — | $6.87 — | $1.45B — | 23.03 | $0.29 — | |
| Everbridge EVBG | $34.75 — |
+0.06
|
$1.45B — | $271.36K — | $34.74 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
+1.82
|
$10.4B 1.45B USD | $17.25M 2.4M USD | $10.75 1.49 USD | $11.16 1.55 USD | $10.4B 1.45B USD | 30.16 | $0.37 0.05 USD | |
| ams-OSRAM AG DQW1.F | $1.34 1.46 USD |
-2.84
|
$1.32B 1.44B USD | $43.36K 47.4K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.32B 1.44B USD | 0 | -$5.41 -5.9 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.89 0.54 USD |
+0.26
|
$10.36B 1.44B USD | $46.01M 6.4M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.36B 1.44B USD | 25.93 | $0.15 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.49 2.29 USD |
-1.55
|
$10.36B 1.44B USD | $21.6M 3M USD | $16.07 2.23 USD | $16.7 2.32 USD | $10.36B 1.44B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $25.53 3.55 USD |
+1.19
|
$10.35B 1.44B USD | $10.34M 1.44M USD | $24.71 3.44 USD | $25.64 3.57 USD | $10.35B 1.44B USD | 65.46 | $0.39 0.05 USD | |
| Benchmark Electronics BHE | $39.85 — |
-3.04
|
$1.44B — | $302.66K — | $39.75 — | $40.88 — | $1.44B — | 21.89 | $1.82 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
+0.9
|
$10.33B 1.44B USD | $9.4M 1.31M USD | $9.9 1.38 USD | $10.13 1.41 USD | $10.33B 1.44B USD | 45.95 | $0.22 0.03 USD | |
| ams-OSRAM AG AMS.VI | $1.32 1.44 USD |
-2.52
|
$1.31B 1.44B USD | $103.3K 112.92K USD | $1.31 1.43 USD | $1.39 1.52 USD | $1.31B 1.44B USD | 0 | -$5.41 -5.9 USD | |
| ams-OSRAM AG AMS.SW | $1.27 1.45 USD |
-1.01
|
$1.26B 1.43B USD | $3.28M 3.73M USD | $1.26 1.44 USD | $1.31 1.5 USD | $1.26B 1.43B USD | 0 | -$5.23 -5.9 USD | |
| KCE Electronics Public Company Limited KCE.BK | $43 1.21 USD |
-1.71
|
$50.83B 1.43B USD | $15.58M 438.4K USD | $42.75 1.2 USD | $43.75 1.23 USD | $50.83B 1.43B USD | 26.87 | $1.6 0.05 USD | |
| Sansan, Inc. 4443.T | $1,678 11.33 USD |
-0.12
|
$211.06B 1.42B USD | $905.7K 6.11K USD | $1,645 11.1 USD | $1,682 11.35 USD | $211.06B 1.42B USD | 0 | -$2.68 -0.01 USD | |
| Zuora ZUO | $9.61 — |
-1.74
|
$1.42B — | $991.43K — | $9.57 — | $9.77 — | $1.42B — | 0 | -$0.44 — | |
| Kontron AG 0L9J.IL | $20.46 22.37 USD |
+1.49
|
$1.3B 1.42B USD | $5.03K 5.5K USD | $20.02 21.88 USD | $20.78 22.72 USD | $1.3B 1.42B USD | 682.00 | $0.03 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.4 0.89 USD |
-1.69
|
$10.23B 1.42B USD | $28.42M 3.95M USD | $6.35 0.88 USD | $6.5 0.9 USD | $10.23B 1.42B USD | 0 | -$1.26 -0.1 USD | |
| BlackBerry Limited RI1.F | $2.2 2.4 USD |
-4.68
|
$1.3B 1.42B USD | $373.19K 407.95K USD | $2.2 2.4 USD | $2.37 2.59 USD | $1.3B 1.42B USD | 0 | -$0.2 -0.2 USD | |
| BlackBerry Limited BB.TO | $3.23 2.4 USD |
-6.92
|
$1.91B 1.41B USD | $6.14M 4.56M USD | $3.17 2.35 USD | $3.48 2.58 USD | $1.91B 1.41B USD | 0 | -$0.3 -0.2 USD | |
| Asseco Poland S.A. ACP.WA | $81.45 20.7 USD |
-1.63
|
$5.55B 1.41B USD | $63.98K 16.26K USD | $81.4 20.69 USD | $83.5 21.22 USD | $5.55B 1.41B USD | 12.22 | $6.66 1.69 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13 1.81 USD |
+0.62
|
$10.15B 1.41B USD | $10.01M 1.39M USD | $12.72 1.77 USD | $13.09 1.82 USD | $10.15B 1.41B USD | 23.63 | $0.55 0.08 USD | |
| Neusoft Corporation 600718.SS | $8.34 1.16 USD |
+2.21
|
$10.12B 1.41B USD | $17.99M 2.5M USD | $8.08 1.12 USD | $8.36 1.16 USD | $10.12B 1.41B USD | 139.00 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.38 5.61 USD |
+4.13
|
$10.09B 1.4B USD | $11.97M 1.66M USD | $38.35 5.33 USD | $40.89 5.69 USD | $10.09B 1.4B USD | 192.28 | $0.21 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.2 2.11 USD |
+1.13
|
$10.03B 1.39B USD | $10.32M 1.43M USD | $14.86 2.07 USD | $15.24 2.12 USD | $10.03B 1.39B USD | 29.80 | $0.51 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.7 2.69 USD |
-0.12
|
$43.8B 1.39B USD | $4.3M 136.58K USD | $83.9 2.67 USD | $85.1 2.7 USD | $43.8B 1.39B USD | 16.83 | $5.03 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.61 3.14 USD |
-2.63
|
$9.99B 1.39B USD | $1.95M 270.74K USD | $22.33 3.1 USD | $23.36 3.25 USD | $9.99B 1.39B USD | 56.52 | $0.4 0.06 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.5 1.46 USD |
+2.04
|
$9.92B 1.38B USD | $10.84M 1.51M USD | $10.21 1.42 USD | $10.61 1.48 USD | $9.92B 1.38B USD | 28.37 | $0.37 0.05 USD | |
| E2open Parent ETWO | $4.5 — |
0
|
$1.38B — | $1.12M — | $4.44 — | $4.55 — | $1.38B — | 0 | -$3.52 — | |
| Silicon Integrated Systems Corp. 2363.TW | $57.6 1.83 USD |
-2.04
|
$43.18B 1.37B USD | $30.67M 974.39K USD | $57.5 1.83 USD | $59.6 1.89 USD | $43.18B 1.37B USD | 73.84 | $0.78 0.02 USD | |
| Codan Limited CDA.AX | $11.41 7.55 USD |
+0.18
|
$2.07B 1.37B USD | $222.99K 147.59K USD | $11.39 7.54 USD | $11.59 7.67 USD | $2.07B 1.37B USD | 27.82 | $0.41 0.27 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.5 2.02 USD |
-1.63
|
$9.83B 1.37B USD | $18.71M 2.6M USD | $14 1.95 USD | $14.63 2.03 USD | $9.83B 1.37B USD | 39.18 | $0.37 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,225 38.92 USD |
+7.93
|
$42.68B 1.36B USD | $2.79M 88.6K USD | $1,150 36.54 USD | $1,245 39.56 USD | $42.68B 1.36B USD | 105.24 | $11.64 0.37 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.98 3.06 USD |
+0.96
|
$9.72B 1.35B USD | $10.21M 1.42M USD | $21.48 2.99 USD | $22.26 3.1 USD | $9.72B 1.35B USD | 0 | -$0.71 -0.09 USD | |
| Megaport Limited MP1.AX | $12.58 8.33 USD |
-1.33
|
$2.03B 1.35B USD | $781.49K 517.24K USD | $12.41 8.21 USD | $12.74 8.43 USD | $2.03B 1.35B USD | 209.66 | $0.06 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.95 1.11 USD |
+2.05
|
$9.67B 1.34B USD | $22.2M 3.09M USD | $7.69 1.07 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 132.50 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.13 0.3 USD |
+1.91
|
$9.65B 1.34B USD | $47.92M 6.66M USD | $2.07 0.29 USD | $2.14 0.3 USD | $9.65B 1.34B USD | 30.42 | $0.07 0.009 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.18 12.68 USD |
+0.48
|
$9.63B 1.34B USD | $1.44M 200.33K USD | $89 12.37 USD | $91.45 12.72 USD | $9.63B 1.34B USD | 325.64 | $0.28 0.04 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.6 2.94 USD |
+2.09
|
$42.08B 1.34B USD | $2.83M 89.98K USD | $91 2.89 USD | $94.2 2.99 USD | $42.08B 1.34B USD | 712.30 | $0.13 0.004 USD | |
| Better Collective A/S BETCO.ST | $218 21.28 USD |
-4.8
|
$13.69B 1.34B USD | $144.86K 14.14K USD | $215.5 21.04 USD | $230.5 22.5 USD | $13.69B 1.34B USD | 42.00 | $5.19 0.51 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.34 1.3 USD |
-2.3
|
$9.57B 1.33B USD | $96.81M 13.46M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.57B 1.33B USD | 233.50 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.3 8.38 USD |
-0.43
|
$9.57B 1.33B USD | $2.7M 375.18K USD | $59.41 8.26 USD | $60.8 8.45 USD | $9.57B 1.33B USD | 73.53 | $0.82 0.11 USD | |
| Test Research, Inc. 3030.TW | $177 5.62 USD |
-0.39
|
$41.81B 1.33B USD | $4.22M 134.25K USD | $176 5.59 USD | $183.5 5.83 USD | $41.81B 1.33B USD | 35.32 | $5.01 0.16 USD | |
| Sensirion Holding AG SENS.SW | $74.9 85.22 USD |
-3.97
|
$1.17B 1.33B USD | $5.16K 5.87K USD | $74.6 84.88 USD | $77.8 88.52 USD | $1.17B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.13 1.27 USD |
+0.55
|
$9.55B 1.33B USD | $3.64M 505.76K USD | $8.95 1.24 USD | $9.18 1.28 USD | $9.55B 1.33B USD | 24.02 | $0.38 0.05 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-1.3
|
$41.38B 1.31B USD | $33.61M 1.07M USD | $112.5 3.57 USD | $124.5 3.96 USD | $41.38B 1.31B USD | 55.07 | $2.07 0.07 USD | |
| Harmonic HLIT | $11.26 — |
-0.27
|
$1.31B — | $713.22K — | $11.13 — | $11.3 — | $1.31B — | 18.45 | $0.61 — | |
| Al Moammar Information Systems Company 7200.SR | $163 43.48 USD |
+7.24
|
$4.88B 1.3B USD | $558.03K 148.87K USD | $151.4 40.39 USD | $165 44.02 USD | $4.88B 1.3B USD | 120.74 | $1.35 0.36 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $434 13.79 USD |
-1.36
|
$40.92B 1.3B USD | $1.01M 32.01K USD | $429.5 13.65 USD | $440.5 14 USD | $40.92B 1.3B USD | 51.30 | $8.46 0.27 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $29.45 4.09 USD |
+1.45
|
$9.33B 1.3B USD | $5.03M 698.73K USD | $28.85 4.01 USD | $29.45 4.09 USD | $9.33B 1.3B USD | 22.65 | $1.3 0.18 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.36 1.72 USD |
-1.12
|
$9.3B 1.29B USD | $5.2M 722.86K USD | $12.27 1.71 USD | $12.52 1.74 USD | $9.3B 1.29B USD | 28.09 | $0.44 0.06 USD | |
| Northern Data AG NB2.DE | $22.1 24.16 USD |
+1.84
|
$1.18B 1.29B USD | $52.01K 56.86K USD | $21.3 23.28 USD | $22.55 24.65 USD | $1.18B 1.29B USD | 0 | -$11.16 -12.1 USD | |
| PDF PDFS | $33.63 — |
-1.64
|
$1.29B — | $87.68K — | $33.24 — | $33.71 — | $1.29B — | 560.50 | $0.06 — | |
| Zwsoft Co.,Ltd. 688083.SS | $75.84 10.55 USD |
-0.62
|
$9.2B 1.28B USD | $732.41K 101.84K USD | $74.2 10.32 USD | $76.31 10.61 USD | $9.2B 1.28B USD | 151.68 | $0.5 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70 9.73 USD |
-1.64
|
$9.2B 1.28B USD | $2.04M 284.19K USD | $67.81 9.43 USD | $70.63 9.82 USD | $9.2B 1.28B USD | 48.27 | $1.45 0.2 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.25 4.76 USD |
+9.99
|
$9.18B 1.28B USD | $19.22M 2.67M USD | $31.2 4.34 USD | $34.25 4.76 USD | $9.18B 1.28B USD | 180.26 | $0.19 0.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $61 66.68 USD |
-4.39
|
$1.17B 1.27B USD | $101.75K 111.23K USD | $59.3 64.82 USD | $63.9 69.85 USD | $1.17B 1.27B USD | 47.28 | $1.29 1.41 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.73 2.05 USD |
+1.1
|
$9.15B 1.27B USD | $9.81M 1.36M USD | $14.4 2 USD | $14.77 2.05 USD | $9.15B 1.27B USD | 64.04 | $0.23 0.03 USD | |
| WalkMe WKME | $13.76 — |
+0.22
|
$1.27B — | $3.34M — | $13.71 — | $13.77 — | $1.27B — | 0 | -$0.44 — | |
| NetScout Systems NTCT | $17.65 — |
-4.13
|
$1.26B — | $2.21M — | $17.1 — | $18.11 — | $1.26B — | 0 | -$2.07 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $74.07 10.3 USD |
+0.01
|
$9.05B 1.26B USD | $1.26M 175.59K USD | $72.18 10.04 USD | $75.59 10.51 USD | $9.05B 1.26B USD | 48.73 | $1.52 0.21 USD | |
| PROS PRO | $26.64 — |
-0.56
|
$1.25B — | $332.83K — | $26.31 — | $26.85 — | $1.25B — | 0 | -$1.05 — | |
| Matterport MTTR | $3.98 — |
+0.25
|
$1.25B — | $2.25M — | $3.9 — | $3.99 — | $1.25B — | 0 | -$0.6 — | |
| Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-2.31
|
$1.69B 1.25B USD | $115.44K 85.66K USD | $30.2 22.41 USD | $31.17 23.13 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.5 1.74 USD |
-1.26
|
$8.97B 1.25B USD | $39.09M 5.43M USD | $12.29 1.71 USD | $12.82 1.78 USD | $8.97B 1.25B USD | 96.15 | $0.13 0.02 USD | |
| Ichor ICHR | $37.22 — |
-2.74
|
$1.25B — | $159.11K — | $37.16 — | $37.84 — | $1.25B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.92 — |
-5.35
|
$1.24B — | $735.98K — | $18.88 — | $19.73 — | $1.24B — | 7.78 | $2.43 — | |
| VTEX VTEX | $6.73 — |
-0.59
|
$1.24B — | $399.01K — | $6.7 — | $6.85 — | $1.24B — | 0 | -$0.04 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.82 2.2 USD |
-1
|
$8.93B 1.24B USD | $16.42M 2.28M USD | $15.62 2.17 USD | $16.1 2.24 USD | $8.93B 1.24B USD | 226.00 | $0.07 0.009 USD | |
| SAKURA Internet Inc. 3778.T | $5,150 34.76 USD |
+3.31
|
$183.9B 1.24B USD | $580K 3.92K USD | $4,970 33.55 USD | $5,180 34.97 USD | $183.9B 1.24B USD | 285.63 | $18.03 0.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $21.89 3.04 USD |
+2.96
|
$8.91B 1.24B USD | $3.45M 480.01K USD | $20.79 2.89 USD | $22.5 3.13 USD | $8.91B 1.24B USD | 109.45 | $0.2 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $6.4 0.89 USD |
-0.47
|
$8.89B 1.24B USD | $9.05M 1.26M USD | $6.34 0.88 USD | $6.45 0.9 USD | $8.89B 1.24B USD | 0 | -$2.61 -0.3 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-1.44
|
$38.8B 1.23B USD | $5.36M 170.32K USD | $41.1 1.31 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.21 2.11 USD |
+1
|
$8.82B 1.23B USD | $14.46M 2.01M USD | $14.72 2.05 USD | $15.25 2.12 USD | $8.82B 1.23B USD | 54.32 | $0.28 0.04 USD | |
| Infinera INFN | $5.23 — |
-0.19
|
$1.23B — | $1.31M — | $5.13 — | $5.26 — | $1.23B — | 0 | -$0.34 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $37.9 5.27 USD |
-0.73
|
$8.8B 1.22B USD | $9.59M 1.33M USD | $37.1 5.16 USD | $38.13 5.3 USD | $8.8B 1.22B USD | 36.09 | $1.05 0.15 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $78.01 10.85 USD |
-1.12
|
$8.74B 1.22B USD | $1.43M 198.5K USD | $76.51 10.64 USD | $78.87 10.97 USD | $8.74B 1.22B USD | 54.93 | $1.42 0.2 USD | |
| Cancom SE 0O0F.IL | $30.42 33.25 USD |
-3.06
|
$1.11B 1.21B USD | $1.47K 1.61K USD | $30.38 33.21 USD | $31.44 34.37 USD | $1.11B 1.21B USD | 41.10 | $0.74 0.81 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.29 3.38 USD |
-3.8
|
$8.7B 1.21B USD | $14.09M 1.96M USD | $23.21 3.23 USD | $25.31 3.52 USD | $8.7B 1.21B USD | 28.91 | $0.84 0.12 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $33.36 4.64 USD |
-0.63
|
$8.69B 1.21B USD | $3.27M 454.31K USD | $33 4.59 USD | $33.85 4.71 USD | $8.69B 1.21B USD | 41.70 | $0.8 0.11 USD | |
| Cancom SE COK.DE | $30.52 33.36 USD |
-1.8
|
$1.1B 1.21B USD | $66.95K 73.19K USD | $30.28 33.1 USD | $31.42 34.35 USD | $1.1B 1.21B USD | 29.63 | $1.03 1.13 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.52 6.89 USD |
-2
|
$8.66B 1.2B USD | $4.05M 563.65K USD | $48.87 6.8 USD | $50.19 6.98 USD | $8.66B 1.2B USD | 27.35 | $1.81 0.25 USD | |
| JinkoSolar Holding JKS | $23.61 — |
-3.67
|
$1.2B — | $777.44K — | $23.46 — | $24.2 — | $1.2B — | 3.27 | $7.22 — | |
| CSG Systems CSGS | $40.48 — |
+0.2
|
$1.2B — | $198.49K — | $39.91 — | $40.63 — | $1.2B — | 18.39 | $2.2 — | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
-0.12
|
$37.77B 1.2B USD | $3.04M 96.64K USD | $81 2.57 USD | $81.7 2.6 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||