Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (26)
- {{country.name}}
- All countries
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- All exchanges
- Jakarta (26)
Technology (26)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $168 0.01 USD |
-1.18
|
$396.37B 25.33M USD | $43.37M 2.77K USD | $166 0.01 USD | $171 0.01 USD | $396.37B 25.33M USD | 13.55 | $12.39 0.0007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,150 2.25 USD |
-3.7
|
$83.79T 5.35B USD | $100 0.01 USD | $35,150 2.25 USD | $35,150 2.25 USD | $83.79T 5.35B USD | 319.81 | $109.91 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,000 0.26 USD |
-0.25
|
$8.08T 516.39M USD | $6.2K 0.4 USD | $3,900 0.25 USD | $4,090 0.26 USD | $8.08T 516.39M USD | 30.48 | $131.2 0.008 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.88T 439.33M USD | $3.07M 195.94 USD | $545 0.03 USD | $560 0.04 USD | $6.88T 439.33M USD | 10.57 | $52.98 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,250 0.08 USD |
-0.79
|
$2.34T 149.77M USD | $2.7K 0.17 USD | $1,240 0.08 USD | $1,290 0.08 USD | $2.34T 149.77M USD | 9.20 | $135.75 0.008 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
-0.94
|
$1.13T 71.98M USD | $221.3K 14.14 USD | $210 0.01 USD | $216 0.01 USD | $1.13T 71.98M USD | 6.76 | $31.02 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $350 0.02 USD |
+0.57
|
$810.38B 51.78M USD | $57.8K 3.69 USD | $348 0.02 USD | $350 0.02 USD | $810.38B 51.78M USD | 3.96 | $88.17 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
-3.16
|
$459B 29.33M USD | $27.6K 1.76 USD | $304 0.02 USD | $314 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $380 0.02 USD |
-0.52
|
$456B 29.14M USD | $141.3K 9.03 USD | $374 0.02 USD | $432 0.03 USD | $456B 29.14M USD | 11.68 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $178 0.01 USD |
0
|
$445B 28.44M USD | $3.6K 0.23 USD | $178 0.01 USD | $178 0.01 USD | $445B 28.44M USD | 0 | -$2 -0.0001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $144 0.0092 USD |
-2.04
|
$192B 12.27M USD | $159.2K 10.17 USD | $137 0.0087 USD | $147 0.0093 USD | $192B 12.27M USD | 2.76 | $52.08 0.003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $236 0.02 USD |
-3.28
|
$163.75B 10.46M USD | $1.62M 103.53 USD | $234 0.01 USD | $244 0.02 USD | $163.75B 10.46M USD | 0 | -$3.72 -0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-1.76
|
$139.61B 8.92M USD | $68.1K 4.35 USD | $334 0.02 USD | $344 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $69 0.0044 USD |
-5.48
|
$138.01B 8.82M USD | $7.4M 473.02 USD | $67 0.0042 USD | $76 0.0048 USD | $138.01B 8.82M USD | 20.00 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $61.8K 3.95 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $83 0.0053 USD |
-9.78
|
$116.2B 7.43M USD | $398.7K 25.48 USD | $83 0.0053 USD | $92 0.0058 USD | $116.2B 7.43M USD | 0 | -$1,036 -0.06 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $68 0.0043 USD |
+9.68
|
$70.89B 4.53M USD | $1.13M 72.16 USD | $56 0.0035 USD | $68 0.0043 USD | $70.89B 4.53M USD | 11.42 | $5.95 0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $54 0.0034 USD |
0
|
$52.87B 3.38M USD | $16.8K 1.07 USD | $53 0.0033 USD | $54 0.0034 USD | $52.87B 3.38M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $53 0.0033 USD |
-1.85
|
$37.93B 2.42M USD | $482.4K 30.83 USD | $52 0.0033 USD | $55 0.0035 USD | $37.93B 2.42M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $8 0.00051 USD |
-11.11
|
$12.2B 779.44K USD | $66.5K 4.25 USD | $8 0.00051 USD | $8 0.00051 USD | $12.2B 779.44K USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $3.79M 242.16 USD | $1 0.000063 USD | $2 0.00012 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}