Oops




$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%   •   ETH 14.61%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.49
$915.07M — $102.82K — $10.58 — $10.64 — $915.07M — 8.22 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.23
$897.72M — $107.65K — $8.18 — $8.22 — $897.72M — 5.97 $1.37 —
Carlyle Secured Lending  CGBD $17.58 —
+0.11
$892.97M — $49.9K — $17.55 — $17.66 — $892.97M — 10.71 $1.64 —
A-Mark Precious Metals  AMRK $38.81 —
+4.64
$888.55M — $216.91K — $37.61 — $38.96 — $888.55M — 11.90 $3.26 —
AMERISAFE  AMSF $46.37 —
-0.13
$887.29M — $77.71K — $46.13 — $46.7 — $887.29M — 14.44 $3.21 —
Abrdn Healthcare Investors  HQH $17.49 —
-0.23
$885.43M — $66.22K — $17.47 — $17.53 — $885.43M — 16.04 $1.09 —
SLR Inv  SLRC $16.22 —
+0.34
$884.6M — $42.48K — $16.14 — $16.22 — $884.6M — 11.58 $1.4 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
+0.36
$884.57M — $100.99K — $8.34 — $8.41 — $884.57M — 13.31 $0.63 —
Iris Energy  IREN $6.02 —
+3.26
$882.44M — $14.62M — $5.75 — $6.32 — $882.44M — 0 -$0.23 —
BlackRock Municipal Income Fund  MUI $12.22 —
+0.12
$879.74M — $74.75K — $12.2 — $12.22 — $879.74M — 30.55 $0.4 —
Grupo Supervielle  SUPV $7.67 —
+0.79
$875.8M — $594.13K — $7.58 — $7.76 — $875.8M — 11.62 $0.66 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Eagle Point Credit Company  ECC $10.21 —
+0.1
$870.93M — $484.66K — $10.2 — $10.23 — $870.93M — 5.86 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.16
$869.9M — $105.31K — $12.09 — $12.16 — $869.9M — 29.53 $0.41 —
B. Riley Financial  RILY $28.57 —
+0.16
$865.39M — $383.36K — $28.21 — $29.43 — $865.39M — 0 -$5.93 —
BrightSphere Inv  BSIG $22.87 —
-2.51
$863.66M — $36.02K — $22.87 — $23.5 — $863.66M — 13.94 $1.64 —
Southside Bancshares  SBSI $28.35 —
+0.93
$858.57M — $72.36K — $28.16 — $28.45 — $858.57M — 10.50 $2.7 —
Calamos Convertible and High Income Fund  CHY $11.15 —
+0.09
$855.91M — $68.85K — $11.12 — $11.22 — $855.91M — 0 -$0.12 —
Bank First  BFC $84.74 —
-0.16
$855.71M — $11.8K — $84.67 — $85.25 — $855.71M — 11.01 $7.69 —
Hut 8  HUT $9.45 —
+5.94
$854.2M — $1.43M — $8.78 — $9.55 — $854.2M — 0 -$0.78 —
BlackRock Enhanced Capital and Income Fund  CII $19.32 —
+0.05
$852.92M — $39.81K — $19.31 — $19.37 — $852.92M — 5.59 $3.45 —
Abrdn Healthcare Opportunities Fund  THQ $20.5 —
-0.24
$847.8M — $75.79K — $20.47 — $20.56 — $847.8M — 0 -$1.48 —
Calamos Convertible Opportunities and Income Fund  CHI $11.26 —
-0.35
$847.18M — $82.22K — $11.26 — $11.4 — $847.18M — 0 -$0.13 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
Ambac Financial  AMBC $18.1 —
+0.25
$818.35M — $116.93K — $17.93 — $18.11 — $818.35M — 13.50 $1.34 —
The First Bancshares  FBMS $26.1 —
+0.79
$814.65M — $87.11K — $25.98 — $26.34 — $814.65M — 10.35 $2.52 —
Brookline Bancorp  BRKL $9.16 —
+1.1
$814.27M — $70.55K — $9.06 — $9.17 — $814.27M — 9.95 $0.92 —
ConnectOne Bancorp  CNOB $21.2 —
+2.76
$812.66M — $40.92K — $20.77 — $21.34 — $812.66M — 11.21 $1.89 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
First Mid Bancshares  FMBH $33.22 —
+0.67
$793.84M — $44.35K — $33.09 — $33.44 — $793.84M — 10.78 $3.08 —
Community Trust Bancorp  CTBI $44.02 —
+0.05
$793.51M — $35.22K — $43.89 — $44.21 — $793.51M — 10.18 $4.32 —
Dime Community Bancshares  DCOM $20.22 —
+2.15
$787.78M — $39.81K — $19.83 — $20.31 — $787.78M — 11.35 $1.78 —
Amerant Bancorp  AMTB $23.37 —
+0.71
$787.77M — $54.16K — $23.16 — $23.53 — $787.77M — 34.87 $0.67 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $106.16K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Premier Financial  PFC $21.3 —
+0.19
$762.82M — $89.25K — $21.06 — $21.55 — $762.82M — 6.87 $3.1 —
Eaton Vance Municipal Bond Fund  EIM $10.69 —
+1.33
$760.63M — $90.49K — $10.6 — $10.71 — $760.63M — 118.77 $0.09 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $288.93K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
ProAssurance  PRA $14.85 —
+1.5
$757.53M — $46.06K — $14.64 — $14.89 — $757.53M — 0 -$0.53 —
Burke & Herbert Financial Services Corp.  BHRB $50.88 —
+0.06
$755.46M — $10.46K — $50.5 — $51.39 — $755.46M — 18.77 $2.71 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.1
$740.41M — $153.22K — $11.12 — $11.17 — $740.41M — 26.52 $0.42 —
Open Lending  LPRO $6.21 —
+0.08
$739.42M — $70.24K — $6.17 — $6.24 — $739.42M — 51.70 $0.12 —
Trinity Capital  TRIN $14.94 —
+0.37
$738.96M — $100.52K — $14.88 — $14.98 — $738.96M — 9.39 $1.59 —
Associated Capital  AC $34.22 —
-0.47
$736.14M — $1.27K — $34.1 — $34.22 — $736.14M — 19.89 $1.72 —
World Acceptance  WRLD $130.91 —
-0.28
$733.1M — $37.62K — $129.65 — $131.72 — $733.1M — 9.92 $13.19 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.56 —
+0.34
$728.48M — $54.47K — $20.45 — $20.58 — $728.48M — 0 -$2 —
PIMCO High Income Fund  PHK $4.75 —
-0.21
$720.86M — $189.78K — $4.75 — $4.78 — $720.86M — 8.33 $0.57 —
CBRE Global Real Estate Income Fund  IGR $5.13 —
+0.79
$718.04M — $163.79K — $5.1 — $5.14 — $718.04M — 6.10 $0.84 —
Tompkins Financial  TMP $49.67 —
+2.72
$715.4M — $36.09K — $48.59 — $49.88 — $715.4M — 101.35 $0.49 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
<0.01
$707.78M — $45.91K — $14.69 — $14.75 — $707.78M — 0 -$1.81 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.3M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
loanDepot  LDI $2.18 —
-1.14
$703.81M — $369.27K — $2.13 — $2.23 — $703.81M — 0 -$0.57 —
Brookfield Real Assets Income Fund  RA $12.68 —
+0.16
$703.17M — $63.9K — $12.65 — $12.68 — $703.17M — 23.05 $0.55 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
PIMCO Corporate & Income Strategy Fund  PCN $12.77 —
-0.13
$694.95M — $68.58K — $12.75 — $12.82 — $694.95M — 14.35 $0.89 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $38.23K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.35 —
-0.28
$677.45M — $53.16K — $14.32 — $14.51 — $677.45M — 26.57 $0.54 —
Univest Financial  UVSP $23.06 —
+1.14
$675.01M — $15.88K — $22.82 — $23.09 — $675.01M — 9.64 $2.39 —
Invesco Senior Income Trust  VVR $4.39 —
-0.11
$671.35M — $169.92K — $4.38 — $4.41 — $671.35M — 10.96 $0.4 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
Bitfarms  BITF $1.75 —
-0.57
$667.55M — $14.5M — $1.74 — $1.86 — $667.55M — 0 -$0.4 —
Heritage Financial  HFWA $19.23 —
+1.8
$667.08M — $36.2K — $18.95 — $19.27 — $667.08M — 14.45 $1.33 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.65K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
First Community Bankshares  FCBC $35.8 —
+0.87
$657.06M — $18.45K — $35.32 — $35.88 — $657.06M — 13.56 $2.64 —
MetroCity Bankshares  MCBS $25.84 —
+0.23
$651.31M — $5.66K — $25.81 — $25.98 — $651.31M — 13.11 $1.97 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
BlackRock Enhanced Global Dividend Trust  BOE $10.56 —
-0.05
$649.4M — $81.95K — $10.55 — $10.57 — $649.4M — 6.59 $1.6 —
Invesco Municipal Opportunity Trust  VMO $9.6 —
+0.26
$647.09M — $45.27K — $9.56 — $9.6 — $647.09M — 0 -$0.01 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-0.57
$645.25M — $462.32K — $2.59 — $2.62 — $645.25M — 8.40 $0.31 —
Mercantile Bank  MBWM $39.89 —
-0.18
$643.06M — $33.86K — $39.67 — $40.34 — $643.06M — 7.73 $5.16 —
ClearBridge MLP and Midstream Fund  CEM $48.37 —
+1.45
$643.04M — $42.84K — $47.77 — $48.47 — $643.04M — 0 -$3.33 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.13 —
+1.98
$637.25M — $324.66K — $4.08 — $4.14 — $637.25M — 8.42 $0.49 —
Eagle Bancorp  EGBN $20.98 —
+1.33
$633.23M — $67.31K — $20.66 — $21.06 — $633.23M — 8.32 $2.52 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$633.06M — $199.56K — $7.34 — $7.38 — $633.06M — 8.75 $0.84 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $311.9K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Tiptree  TIPT $17.11 —
-0.47
$629.37M — $32.84K — $16.59 — $17.32 — $629.37M — 29.49 $0.58 —
Customers Bancorp, Inc.  CUBI-PE $25.9 —
+0.35
$628.52M — $3.15K — $25.81 — $25.9 — $628.52M — 2.58 $10.03 —
Virtus Equity & Convertible Income Fund  NIE $22.57 —
-0.02
$625.29M — $17.92K — $22.56 — $22.66 — $625.29M — 0 -$3.86 —
Fidus Inv  FDUS $19.81 —
+0.1
$625.08M — $60.86K — $19.76 — $19.91 — $625.08M — 6.69 $2.96 —
OTC Markets  OTCM $52.14 —
+0.56
$624.21M — $7.84K — $51.33 — $52.14 — $624.21M — 23.17 $2.25 —
Great Southern Bancorp  GSBC $53.42 —
+0.77
$622.76M — $4.22K — $53.03 — $53.42 — $622.76M — 10.53 $5.07 —
HBT Financial  HBT $19.7 —
+0.66
$622.35M — $5.76K — $19.48 — $19.75 — $622.35M — 8.75 $2.25 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Calamos Dynamic Convertible and Income Fund  CCD $22.81 —
+0.18
$610.68M — $22.36K — $22.7 — $22.87 — $610.68M — 0 -$2.43 —
LendingTree  TREE $46.05 —
+0.09
$608.99M — $21.58K — $45.19 — $46.48 — $608.99M — 0 -$10.43 —
Coastal Financial  CCB $45.34 —
+1.39
$608.44M — $18.14K — $44.71 — $45.48 — $608.44M — 15.85 $2.86 —
Adams Natural Resources Fund  PEO $23.74 —
+1.37
$605.71M — $16.24K — $23.44 — $23.76 — $605.71M — 59.35 $0.4 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.27 —
-0.18
$599.4M — $90.01K — $11.24 — $11.31 — $599.4M — 25.61 $0.44 —
United Fire  UFCS $23.53 —
-0.21
$595.21M — $35.39K — $23.39 — $23.73 — $595.21M — 0 -$0.69 —
Velocity Financial  VEL $17.97 —
+1.07
$592.75M — $11.82K — $17.75 — $18.1 — $592.75M — 10.57 $1.7 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $140.6K — $20.56 — $20.79 — $591.86M — 8.00 $2.57 —
Central Pacific Financial  CPF $21.48 —
+0.42
$580.87M — $86.53K — $21.39 — $21.66 — $580.87M — 10.47 $2.05 —
Vinci Partners Investments  VINP $10.89 —
+0.83
$579.84M — $5.99K — $10.71 — $10.97 — $579.84M — 13.61 $0.8 —
John Hancock Premium Dividend Fund  PDT $11.75 —
-0.41
$578.02M — $69.26K — $11.7 — $11.81 — $578.02M — 0 -$0.91 —
BlackRock Multi-Sector Income Trust  BIT $15.21 —
-0.13
$575.26M — $27.52K — $15.19 — $15.28 — $575.26M — 0 $0 —
BlackRock Core Bond Trust  BHK $10.64 —
+0.28
$574.67M — $93.63K — $10.55 — $10.67 — $574.67M — 10.33 $1.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here