Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.64B — | $551.56K — | $36.38 — | $37.33 — | $6.64B — | 14.21 | $2.58 — | |
| Marathon Digital MARA | $20.04 — |
+1.98
|
$5.47B — | $33.06M — | $19.57 — | $20.87 — | $5.47B — | 12.52 | $1.6 — | |
| Mr. Cooper COOP | $84.17 — |
-0.06
|
$5.45B — | $103.13K — | $83.66 — | $84.83 — | $5.45B — | 8.85 | $9.51 — | |
| Freedom Holding FRHC | $74.54 — |
+5.02
|
$4.45B — | $79.09K — | $71.18 — | $74.73 — | $4.45B — | 13.21 | $5.64 — | |
| CleanSpark CLSK | $16.03 — |
-2.67
|
$3.75B — | $30.86M — | $15.93 — | $17.53 — | $3.75B — | 123.30 | $0.13 — | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $15.86M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.86B — | $494.22K — | $41.78 — | $42.98 — | $1.86B — | 6.72 | $6.36 — | |
| Bank First BFC | $84.74 — |
-0.16
|
$855.71M — | $11.8K — | $84.67 — | $85.25 — | $855.71M — | 11.01 | $7.69 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.88 — |
+0.06
|
$755.46M — | $10.46K — | $50.5 — | $51.39 — | $755.46M — | 18.77 | $2.71 — | |
| International General Insurance IGIC | $14.97 — |
+1.08
|
$693.7M — | $38.23K — | $14.85 — | $15.26 — | $693.7M — | 5.58 | $2.68 — | |
| TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.04M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
| Eagle Bancorp EGBN | $20.98 — |
+1.33
|
$633.23M — | $67.31K — | $20.66 — | $21.06 — | $633.23M — | 8.32 | $2.52 — | |
| American Coastal Insurance ACIC | $13.16 — |
+4.44
|
$629.42M — | $311.9K — | $12.73 — | $13.42 — | $629.42M — | 8.07 | $1.63 — | |
| Tiptree TIPT | $17.11 — |
-0.47
|
$629.37M — | $32.84K — | $16.59 — | $17.32 — | $629.37M — | 29.49 | $0.58 — | |
| Greene County Bancorp GCBC | $32.77 — |
+1.15
|
$558.01M — | $4.48K — | $32.65 — | $32.77 — | $558.01M — | 22.75 | $1.44 — | |
| Farmers National Banc FMNB | $12.79 — |
+0.39
|
$480.26M — | $73K — | $12.73 — | $12.89 — | $480.26M — | 8.88 | $1.44 — | |
| Esquire Financial ESQ | $49.1 — |
+0.66
|
$407.18M — | $9.07K — | $48.75 — | $49.1 — | $407.18M — | 10.58 | $4.64 — | |
| Alerus Financial ALRS | $19.68 — |
-0.3
|
$389.21M — | $40.47K — | $19.65 — | $19.78 — | $389.21M — | 39.35 | $0.5 — | |
| Bridgewater Bancshares BWB | $12.06 — |
+1.52
|
$330.13M — | $39.78K — | $11.89 — | $12.07 — | $330.13M — | 10.57 | $1.14 — | |
| Community West Bancshares CWBC | $17.3 — |
+0.06
|
$326.45M — | $22.63K — | $17.27 — | $17.74 — | $326.45M — | 9.20 | $1.88 — | |
| NI NODK | $15.64 — |
-3.34
|
$322.65M — | $3.97K — | $15.64 — | $16.3 — | $322.65M — | 65.16 | $0.24 — | |
| Farmers & Merchants Bancorp FMAO | $22.86 — |
+0.4
|
$312.77M — | $16.41K — | $22.81 — | $23.2 — | $312.77M — | 14.37 | $1.59 — | |
| ACNB ACNB | $34.32 — |
+1.21
|
$293.08M — | $2.31K — | $34.09 — | $34.32 — | $293.08M — | 9.94 | $3.45 — | |
| Citizens & Northern CZNC | $18.83 — |
+4.7
|
$289.47M — | $27.53K — | $17.95 — | $18.83 — | $289.47M — | 12.38 | $1.52 — | |
| Orrstown Financial Services ORRF | $26.91 — |
+0.34
|
$288.49M — | $27.91K — | $26.76 — | $26.94 — | $288.49M — | 8.00 | $3.36 — | |
| Orange County Bancorp OBT | $49.55 — |
-0.23
|
$280.3M — | $1.49K — | $49.55 — | $50.19 — | $280.3M — | 7.83 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+5.16
|
$275.74M — | $88.47K — | $5.05 — | $5.33 — | $275.74M — | 33.12 | $0.16 — | |
| Bank of Marin Bancorp BMRC | $16.3 — |
-0.06
|
$265.46M — | $16.02K — | $16.07 — | $16.44 — | $265.46M — | 19.63 | $0.83 — | |
| Southern California Bancorp BCAL | $14.29 — |
+2.07
|
$264.79M — | $4.03K — | $14.02 — | $14.3 — | $264.79M — | 11.80 | $1.21 — | |
| FS Bancorp FSBW | $33.61 — |
+0.75
|
$262.03M — | $1.42K — | $33.61 — | $33.61 — | $262.03M — | 7.33 | $4.58 — | |
| Slam SLAM | $11.08 — |
0
|
$259.86M — | $60 — | $11.08 — | $11.08 — | $259.86M — | 100.72 | $0.11 — | |
| Bit Digital BTBT | $2.17 — |
-5.24
|
$256.33M — | $6.5M — | $2.15 — | $2.36 — | $256.33M — | 0 | -$0.16 — | |
| LINKBANCORP LNKB | $6.7 — |
+0.9
|
$250.23M — | $12.87K — | $6.61 — | $6.75 — | $250.23M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.47 — |
+0.75
|
$248.44M — | $2.54K — | $17.47 — | $17.47 — | $248.44M — | 79.40 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.47 — |
+0.11
|
$245.15M — | $19.15K — | $17.43 — | $17.49 — | $245.15M — | 5.12 | $3.41 — | |
| MVB Financial MVBF | $19.02 — |
+1.98
|
$245.09M — | $6.04K — | $18.05 — | $19.02 — | $245.09M — | 10.22 | $1.86 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $92.53K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Pioneer Bancorp PBFS | $9.25 — |
+0.65
|
$240.29M — | $5.27K — | $9.25 — | $9.28 — | $240.29M — | 14.68 | $0.63 — | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.30 | $2.39 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$226.38M — | $1.53M — | $2.42 — | $2.53 — | $226.38M — | 0 | -$0.45 — | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $70.88K — | $2.18 — | $2.22 — | $220.46M — | 0 | -$0.26 — | |
| ChoiceOne Financial Services COFS | $28.19 — |
+3.26
|
$213.43M — | $6.01K — | $26.97 — | $28.19 — | $213.43M — | 10.03 | $2.81 — | |
| FVCBankcorp FVCB | $11.69 — |
+3
|
$210.24M — | $3.96K — | $11.57 — | $11.84 — | $210.24M — | 46.75 | $0.25 — | |
| LCNB LCNB | $14.86 — |
+0.75
|
$210.16M — | $11.79K — | $14.77 — | $14.87 — | $210.16M — | 16.88 | $0.88 — | |
| Plumas Bancorp PLBC | $35.16 — |
-0.62
|
$207.29M — | $4.03K — | $35.16 — | $35.41 — | $207.29M — | 7.34 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24.73 — |
+0.08
|
$206.73M — | $3.59K — | $24.63 — | $24.78 — | $206.73M — | 7.44 | $3.32 — | |
| Parke Bancorp PKBK | $16.91 — |
-1.3
|
$202.26M — | $27.33K — | $17.01 — | $17.22 — | $202.26M — | 8.71 | $1.94 — | |
| Citizens Financial Services CZFS | $42.55 — |
+1.31
|
$200.28M — | $2.92K — | $41.8 — | $42.61 — | $200.28M — | 11.13 | $3.82 — | |
| Mountain & Co. I MCAA | $11.56 — |
0
|
$199.56M — | $3 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| GoHealth GOCO | $8.53 — |
-4.32
|
$193.87M — | $20.25K — | $8.53 — | $9.12 — | $193.87M — | 0 | -$7.11 — | |
| Middlefield Banc MBCN | $23.67 — |
+0.22
|
$190.97M — | $1.9K — | $23.42 — | $23.81 — | $190.97M — | 11.54 | $2.05 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.36K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| National Bankshares NKSH | $31.99 — |
+0.69
|
$188.54M — | $3.57K — | $31.88 — | $32 — | $188.54M — | 14.15 | $2.26 — | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.65M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| Virginia National Bankshares VABK | $30.91 — |
-0.32
|
$166.62M — | $3.04K — | $30.42 — | $31.04 — | $166.62M — | 9.72 | $3.18 — | |
| Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $30 — | $9.4 — | $9.4 — | $165.97M — | 11.32 | $0.83 — | |
| First Community FCCO | $17.95 — |
+2.63
|
$136.94M — | $31.25K — | $17.5 — | $18.04 — | $136.94M — | 12.46 | $1.44 — | |
| MainStreet Bancshares MNSB | $17.54 — |
+1.68
|
$133.61M — | $4.51K — | $17.06 — | $17.54 — | $133.61M — | 6.74 | $2.6 — | |
| Richmond Mutual Bancorporation RMBI | $11.55 — |
+0.43
|
$128.39M — | $5.25K — | $11.09 — | $11.8 — | $128.39M — | 13.27 | $0.87 — | |
| Plum Acquisition Corp. I PLMI | $11.16 — |
-0.09
|
$125.39M — | $100.13K — | $11.16 — | $11.17 — | $125.39M — | 0 | $0 — | |
| BV Financial BVFL | $10.84 — |
+3.53
|
$123.31M — | $1.19K — | $10.47 — | $10.85 — | $123.31M — | 8.52 | $1.27 — | |
| CF Bankshares CFBK | $18.76 — |
+0.03
|
$119.83M — | $22 — | $18.76 — | $18.76 — | $119.83M — | 7.75 | $2.42 — | |
| FNCB Bancorp FNCB | $5.95 — |
+1.71
|
$117.78M — | $1.81K — | $5.91 — | $5.95 — | $117.78M — | 8.50 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.06 — |
+0.17
|
$113.79M — | $7.54K — | $12.06 — | $12.15 — | $113.79M — | 150.75 | $0.08 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $54 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Portage Fintech PFTA | $10.78 — |
0
|
$111.98M — | $1 — | $10.78 — | $10.78 — | $111.98M — | 33.68 | $0.32 — | |
| First Savings Financial FSFG | $16.26 — |
+0.06
|
$111.92M — | $493 — | $16.26 — | $16.26 — | $111.92M — | 14.91 | $1.09 — | |
| Finward Bancorp FNWD | $24.66 — |
+0.65
|
$106.29M — | $31 — | $24.66 — | $24.66 — | $106.29M — | 6.81 | $3.62 — | |
| Mercurity Fintech Holding MFH | $1.66 — |
+11.41
|
$100.96M — | $9.29K — | $1.57 — | $1.7 — | $100.96M — | 0 | -$0.2 — | |
| Siebert Financial SIEB | $2.36 — |
+0.64
|
$93.8M — | $1.41K — | $2.31 — | $2.36 — | $93.8M — | 11.21 | $0.21 — | |
| Bogota Financial BSBK | $6.8 — |
+0.28
|
$90.12M — | $7.22K — | $6.5 — | $6.8 — | $90.12M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.12 — |
-0.71
|
$88.35M — | $328 — | $11.12 — | $11.12 — | $88.35M — | 556.00 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
+0.26
|
$85.92M — | $2.97K — | $11.37 — | $11.4 — | $85.92M — | 0 | -$0.22 — | |
| Heritage Global HGBL | $2.26 — |
-0.22
|
$84.39M — | $35.94K — | $2.25 — | $2.31 — | $84.39M — | 7.53 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.87
|
$78.33M — | $34 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.06 — |
+0.18
|
$74.5M — | $207 — | $10.97 — | $11.06 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.85 — |
0
|
$74.21M — | $1.75K — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| Fortune Rise FRLA | $11.25 — |
0
|
$70.56M — | $20.25K — | $11.25 — | $11.25 — | $70.56M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.18 — |
+0.54
|
$67.16M — | $1.6K — | $11.12 — | $11.19 — | $67.16M — | 79.85 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $5.43K — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $7 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| TC Bancshares TCBC | $13.75 — |
+0.07
|
$58.16M — | $17.19K — | $13.75 — | $13.98 — | $58.16M — | 229.16 | $0.06 — | |
| HHG Capital HHGC | $11.32 — |
-1.39
|
$57.17M — | $200 — | $11.32 — | $11.32 — | $57.17M — | 41.92 | $0.27 — | |
| Catalyst Bancorp CLST | $11.7 — |
+0.26
|
$53.33M — | $2.53K — | $11.67 — | $11.7 — | $53.33M — | 83.57 | $0.14 — | |
| Kingstone Companies KINS | $4.66 — |
+0.22
|
$51.3M — | $35.43K — | $4.59 — | $4.72 — | $51.3M — | 233.00 | $0.02 — | |
| BayFirst Financial BAFN | $12.27 — |
-0.32
|
$50.73M — | $215 — | $12.27 — | $12.27 — | $50.73M — | 10.48 | $1.17 — | |
| Digital Health DHAC | $13.68 — |
+1.37
|
$49.28M — | $7.15K — | $13.4 — | $13.95 — | $49.28M — | 0 | -$1.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.16 — |
+0.66
|
$46.51M — | $20.45K — | $9.12 — | $9.31 — | $46.51M — | 0 | -$2.29 — | |
| Kairous KACL | $11.83 — |
+0.25
|
$43.58M — | $8.7K — | $11.8 — | $11.83 — | $43.58M — | 236.59 | $0.05 — | |
| OptimumBank OPHC | $4.4 — |
+2.56
|
$42.39M — | $2.96K — | $4.38 — | $4.4 — | $42.39M — | 4.31 | $1.02 — | |
| Broadway Financial BYFC | $4.56 — |
+0.89
|
$42.31M — | $542 — | $4.56 — | $4.56 — | $42.31M — | 8.14 | $0.56 — | |
| U.S. Global Investors GROW | $2.7 — |
+1.04
|
$37.71M — | $11.75K — | $2.67 — | $2.7 — | $37.71M — | 22.48 | $0.12 — | |
| Nisun International Enterprise Development NISN | $7.5 — |
+4.19
|
$30.13M — | $73.71K — | $7.15 — | $7.87 — | $30.13M — | 2.07 | $3.62 — | |
| BTCS BTCS | $1.54 — |
-0.69
|
$24.18M — | $40.24K — | $1.51 — | $1.56 — | $24.18M — | 2.79 | $0.55 — | |
| Mawson Infrastructure MIGI | $1.07 — |
-2.26
|
$18.66M — | $71.34K — | $1.06 — | $1.13 — | $18.66M — | 0 | -$3.86 — | |
| Oxbridge Re OXBR | $1.98 — |
+15.12
|
$11.89M — | $87.53K — | $1.75 — | $2 — | $11.89M — | 0 | -$1.86 — | |
| Carver Bancorp CARV | $1.89 — |
+0.53
|
$9.42M — | $3.95K — | $1.89 — | $1.95 — | $9.42M — | 0 | -$0.99 — | |
| Senmiao Technology AIHS | $0.9 — |
-5.26
|
$8.61M — | $4.29K — | $0.9 — | $0.9499 — | $8.61M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $45.12K — | $2.04 — | $2.21 — | $5.72M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}