Result Page 12 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Northern Community Bancorp FNRN | $9.05 — |
-0.11
|
$140.54M — | $12.87K — | $9 — | $9.07 — | $140.54M — | 7.18 | $1.26 — | |
| Alpha Star ALSA | $11.4 — |
0
|
$139.86M — | $33 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.37 — |
+1.12
|
$139.3M — | $21.07K — | $10.26 — | $10.39 — | $139.3M — | 38.38 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.93 — |
-0.33
|
$137M — | $16.3K — | $8.93 — | $8.96 — | $137M — | 12.06 | $0.74 — | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
-0.35
|
$136.05M — | $1.74K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| Hawthorn Bancshares HWBK | $19.38 — |
-1.15
|
$135.66M — | $2.34K — | $19.38 — | $19.5 — | $135.66M — | 64.58 | $0.3 — | |
| FinWise Bancorp FINW | $10.54 — |
-1.05
|
$134.83M — | $904 — | $10.54 — | $10.6 — | $134.83M — | 8.16 | $1.29 — | |
| First Community FCCO | $17.63 — |
+0.8
|
$134.5M — | $11.41K — | $17.5 — | $17.74 — | $134.5M — | 12.24 | $1.44 — | |
| John Hancock Income Securities Trust JHS | $11.51 — |
+0.03
|
$134.1M — | $3.18K — | $11.5 — | $11.51 — | $134.1M — | 575.70 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.4 — |
+0.3
|
$133.67M — | $3.17K — | $10.39 — | $10.41 — | $133.67M — | 65.00 | $0.16 — | |
| MainStreet Bancshares MNSB | $17.54 — |
+1.68
|
$133.61M — | $4.51K — | $17.06 — | $17.54 — | $133.61M — | 6.74 | $2.6 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $203 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| OFS Capital OFS | $9.94 — |
+0.61
|
$133.18M — | $20.43K — | $9.8 — | $9.99 — | $133.18M — | 0 | -$0.99 — | |
| BankFinancial BFIN | $10.68 — |
+3.08
|
$133.08M — | $207 — | $10.68 — | $10.68 — | $133.08M — | 14.43 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.61 — |
+0.09
|
$132.22M — | $25.21K — | $11.6 — | $11.66 — | $132.22M — | 9.59 | $1.21 — | |
| Citizens CIA | $2.66 — |
+3.1
|
$132.03M — | $9.12K — | $2.58 — | $2.67 — | $132.03M — | 5.65 | $0.47 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $18 — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| First Acceptance FACO | $3.44 — |
-1.71
|
$131.02M — | $6.38K — | $3.43 — | $3.48 — | $131.02M — | 1.66 | $2.07 — | |
| Richmond Mutual Bancorporation RMBI | $11.76 — |
+2.26
|
$130.72M — | $3.23K — | $11.09 — | $11.76 — | $130.72M — | 13.51 | $0.87 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.35 — |
+0.13
|
$130.5M — | $11.45K — | $11.31 — | $11.35 — | $130.5M — | 34.39 | $0.33 — | |
| ArrowMark Financial BANX | $18.2 — |
+0.26
|
$129.51M — | $4.82K — | $18.09 — | $18.2 — | $129.51M — | 6.40 | $2.84 — | |
| Pyrophyte PHYT | $11.38 — |
+0.18
|
$128.84M — | $52 — | $0.04 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| Oportun Financial OPRT | $3.62 — |
-3.72
|
$128.83M — | $116.88K — | $3.56 — | $3.76 — | $128.83M — | 0 | -$4.88 — | |
| Western Asset Premier Bond Fund WEA | $10.8 — |
-0.09
|
$128.16M — | $12.72K — | $10.78 — | $10.81 — | $128.16M — | 10.38 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.45 — |
+0.05
|
$126.98M — | $13.55K — | $10.42 — | $10.47 — | $126.98M — | 14.12 | $0.74 — | |
| abrdn National Municipal Income Fund VFL | $10.34 — |
+0.19
|
$126.95M — | $12.1K — | $10.3 — | $10.34 — | $126.95M — | 0 | -$0.44 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.91 — |
+0.36
|
$126.44M — | $6.97K — | $10.87 — | $10.91 — | $126.44M — | 0 | -$0.13 — | |
| United Security Bancshares UBFO | $7.29 — |
-0.95
|
$126.23M — | $4.41K — | $7.29 — | $7.3 — | $126.23M — | 7.00 | $1.04 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.98 — |
0
|
$125.64M — | $32 — | $10.94 — | $10.98 — | $125.64M — | 29.67 | $0.37 — | |
| New Providence Acquisition Corp. II NPAB | $10.89 — |
-0.09
|
$125.43M — | $8.63K — | $10.86 — | $10.89 — | $125.43M — | 60.50 | $0.18 — | |
| Plum Acquisition Corp. I PLMI | $11.16 — |
-0.09
|
$125.39M — | $100.13K — | $11.16 — | $11.17 — | $125.39M — | 0 | $0 — | |
| Clough Global Equity Fund GLQ | $6.61 — |
0
|
$124.53M — | $59.53K — | $6.56 — | $6.61 — | $124.53M — | 0 | -$0.47 — | |
| Currency Exchange CURN | $19.29 — |
-1.58
|
$124.44M — | $36.45K — | $18.43 — | $19.6 — | $124.44M — | 13.68 | $1.41 — | |
| BV Financial BVFL | $10.84 — |
+3.53
|
$123.31M — | $1.19K — | $10.47 — | $10.85 — | $123.31M — | 8.52 | $1.27 — | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $14.83K — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.82 — |
+0.51
|
$121.52M — | $13.2K — | $9.8 — | $9.83 — | $121.52M — | 7.73 | $1.27 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $50K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Citizens Community Bancorp CZWI | $11.6 — |
+0.87
|
$120.71M — | $937 — | $11.57 — | $11.6 — | $120.71M — | 8.99 | $1.29 — | |
| OFS Credit Company OCCI | $7.55 — |
+0.67
|
$120.59M — | $127.22K — | $7.5 — | $7.65 — | $120.59M — | 0 | -$0.16 — | |
| CF Bankshares CFBK | $18.76 — |
+0.03
|
$119.83M — | $22 — | $18.76 — | $18.76 — | $119.83M — | 7.75 | $2.42 — | |
| Abrdn Australia Equity Fund IAF | $4.5 — |
+0.31
|
$119.74M — | $11.08K — | $4.48 — | $4.5 — | $119.74M — | 64.26 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.58 — |
+0.2
|
$118.72M — | $5.78K — | $13.56 — | $13.61 — | $118.72M — | 12.93 | $1.05 — | |
| RCF RCFA | $11.24 — |
0
|
$118.33M — | $2.15K — | $11.24 — | $11.24 — | $118.33M — | 29.57 | $0.38 — | |
| High Income Securities Fund PCF | $6.72 — |
+0.22
|
$117.8M — | $26.64K — | $6.71 — | $6.72 — | $117.8M — | 19.76 | $0.34 — | |
| FNCB Bancorp FNCB | $5.95 — |
+1.71
|
$117.78M — | $1.81K — | $5.91 — | $5.95 — | $117.78M — | 8.50 | $0.7 — | |
| The Korea Fund KF | $24.08 — |
-0.99
|
$117.47M — | $1.3K — | $23.95 — | $24.09 — | $117.47M — | 6.72 | $3.58 — | |
| Ether Capital DTSRF | $3.54 — |
+2.05
|
$117.12M — | $2.37K — | $3.46 — | $3.54 — | $117.12M — | 2.68 | $1.32 — | |
| The China Fund CHN | $11.57 — |
+0.69
|
$115.59M — | $34.84K — | $11.47 — | $11.6 — | $115.59M — | 12.44 | $0.93 — | |
| Western Asset Investment Grade Income Fund PAI | $12.1 — |
+0.33
|
$115.08M — | $12.37K — | $12 — | $12.11 — | $115.08M — | 10.90 | $1.11 — | |
| Westwood WHG | $12.34 — |
+0.53
|
$114.88M — | $3.08K — | $12.25 — | $12.34 — | $114.88M — | 9.13 | $1.35 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
+0.42
|
$114.28M — | $9.05K — | $3.6 — | $3.63 — | $114.28M — | 51.78 | $0.07 — | |
| APx Acquisition Corp. I APXI | $11.49 — |
<0.01
|
$113.87M — | $16 — | $11.49 — | $11.49 — | $113.87M — | 28.72 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $1.68K — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| William Penn Bancorporation WMPN | $12.04 — |
0
|
$113.6M — | $181 — | $12.04 — | $12.04 — | $113.6M — | 150.50 | $0.08 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Portage Fintech PFTA | $10.78 — |
0
|
$111.98M — | $1 — | $10.78 — | $10.78 — | $111.98M — | 33.68 | $0.32 — | |
| First Savings Financial FSFG | $16.26 — |
+0.06
|
$111.92M — | $37 — | $16.26 — | $16.26 — | $111.92M — | 14.91 | $1.09 — | |
| Ellsworth Growth and Income Fund ECF | $8.09 — |
+0.01
|
$111.58M — | $5.35K — | $8.09 — | $8.1 — | $111.58M — | 17.58 | $0.46 — | |
| Cartica CITE | $11.19 — |
+0.54
|
$111.5M — | $1.01K — | $11.19 — | $11.19 — | $111.5M — | 0 | -$0.14 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.91 — |
-0.17
|
$110.9M — | $28.96K — | $8.86 — | $9.01 — | $110.9M — | 34.26 | $0.26 — | |
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.13
|
$110.41M — | $28.88K — | $7.82 — | $7.85 — | $110.41M — | 34.08 | $0.23 — | |
| CNFinance CNF | $1.6 — |
-0.65
|
$109.74M — | $15.96K — | $1.39 — | $1.61 — | $109.74M — | 5.33 | $0.3 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
+0.12
|
$109.65M — | $10.13K — | $8.37 — | $8.4 — | $109.65M — | 0 | -$0.99 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.75 — |
+0.49
|
$108.59M — | $2.75K — | $41.46 — | $41.75 — | $108.59M — | 0 | -$4.18 — | |
| First Northwest Bancorp FNWB | $11.38 — |
+1.16
|
$107.45M — | $2.16K — | $11.25 — | $11.38 — | $107.45M — | 0 | -$0.09 — | |
| PCM Fund PCM | $8.94 — |
0
|
$107.39M — | $10.56K — | $8.92 — | $9 — | $107.39M — | 18.62 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.65 — |
0
|
$106.61M — | $965 — | $9.65 — | $9.66 — | $106.61M — | 0 | -$0.61 — | |
| Finward Bancorp FNWD | $24.66 — |
+0.65
|
$106.29M — | $31 — | $24.66 — | $24.66 — | $106.29M — | 6.81 | $3.62 — | |
| Meridian MRBK | $9.49 — |
+0.12
|
$106.16M — | $773 — | $9.49 — | $9.65 — | $106.16M — | 8.95 | $1.06 — | |
| Eagle Bancorp Montana EBMT | $13.24 — |
+1.22
|
$106.14M — | $1.09K — | $13.24 — | $13.24 — | $106.14M — | 11.92 | $1.11 — | |
| Thunder Bridge Capital Partners IV THCP | $10.5 — |
-0.38
|
$105.82M — | $68.83K — | $10.5 — | $10.55 — | $105.82M — | 87.50 | $0.12 — | |
| BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $396 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.44 — | |
| The Swiss Helvetia Fund SWZ | $8.06 — |
+0.62
|
$104.71M — | $11.39K — | $8.05 — | $8.06 — | $104.71M — | 5.63 | $1.43 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.8 — |
+1.24
|
$103.76M — | $6.29K — | $9.74 — | $9.8 — | $103.76M — | 3.78 | $2.59 — | |
| Calamos Global Total Return Fund CGO | $10.53 — |
-0.56
|
$103.47M — | $25.86K — | $10.53 — | $10.64 — | $103.47M — | 21.48 | $0.49 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $23 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Finnovate FNVT | $11.31 — |
-0.09
|
$102.76M — | $6 — | $11.31 — | $11.31 — | $102.76M — | 59.52 | $0.19 — | |
| HMN Financial HMNF | $22.95 — |
+0.13
|
$102.47M — | $22.59K — | $22.93 — | $23 — | $102.47M — | 17.65 | $1.3 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
-0.08
|
$101.3M — | $26.85K — | $6.41 — | $6.43 — | $101.3M — | 6.82 | $0.94 — | |
| SuRo Capital SSSS | $4.33 — |
+0.48
|
$101.14M — | $43.52K — | $4.21 — | $4.37 — | $101.14M — | 22.79 | $0.19 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
-0.32
|
$101.03M — | $18.29K — | $3.09 — | $3.1 — | $101.03M — | 155.00 | $0.02 — | |
| Mercurity Fintech Holding MFH | $1.66 — |
+11.41
|
$100.96M — | $9.29K — | $1.57 — | $1.7 — | $100.96M — | 0 | -$0.2 — | |
| Agronomics AGNMF | $0.1 — |
-9.47
|
$100.52M — | $6.15K — | $0.1 — | $0.11 — | $100.52M — | 0 | $0 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.77 — |
+0.33
|
$100.43M — | $420 — | $10.77 — | $10.77 — | $100.43M — | 37.13 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.97 — |
+0.51
|
$100.03M — | $12.35K — | $11.95 — | $11.99 — | $100.03M — | 6.84 | $1.75 — | |
| Argo Blockchain ARBKF | $0.1499 — |
+19.07
|
$99.54M — | $72.07K — | $0.14 — | $0.16 — | $99.54M — | 0 | -$0.07 — | |
| Great Elm Capital GECC | $10.35 — |
+0.1
|
$97.83M — | $9.16K — | $10.25 — | $10.35 — | $97.83M — | 4.68 | $2.21 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.39 — |
+0.47
|
$97.46M — | $7.37K — | $5.37 — | $5.4 — | $97.46M — | 0 | -$0.86 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
0
|
$97.43M — | $9.09K — | $11.68 — | $11.69 — | $97.43M — | 9.82 | $1.19 — | |
| IX IXAQ | $11.3 — |
0
|
$97.14M — | $1 — | $11.3 — | $11.3 — | $97.14M — | 43.46 | $0.26 — | |
| Nuveen Mortgage and Income Fund JLS | $17.55 — |
-0.45
|
$96.11M — | $34.62K — | $16.92 — | $17.6 — | $96.11M — | 0 | -$2.28 — | |
| Direct Selling DSAQ | $11.25 — |
+0.9
|
$95.31M — | $2.5K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| The GDL Fund GDL | $7.96 — |
+0.76
|
$94.51M — | $7.13K — | $7.86 — | $7.96 — | $94.51M — | 17.68 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.39 — |
+0.32
|
$94.38M — | $19.79K — | $9.38 — | $9.48 — | $94.38M — | 32.37 | $0.29 — | |
| Siebert Financial SIEB | $2.36 — |
+0.64
|
$93.8M — | $1.41K — | $2.31 — | $2.36 — | $93.8M — | 11.21 | $0.21 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.75 — |
+0.45
|
$92.77M — | $4.02K — | $15.66 — | $15.79 — | $92.77M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.07 — |
+0.55
|
$92.5M — | $2.09K — | $10.03 — | $10.07 — | $92.5M — | 0 | -$0.02 — | |
| Armada Acquisition Corp. I AACI | $11.43 — |
+0.54
|
$92.29M — | $23.32K — | $11.35 — | $11.45 — | $92.29M — | 0 | -$0.09 — | |
| Bancroft Fund BCV | $15.59 — |
+0.23
|
$91.54M — | $6.42K — | $15.57 — | $15.65 — | $91.54M — | 0 | -$8.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||