Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CME CME | $213.03 — |
+0.14
|
$76.7B — | $524.9K — | $212.3 — | $214.32 — | $76.7B — | 24.23 | $8.79 — | |
PayPal PYPL | $64.48 — |
+0.59
|
$67.45B — | $8.19M — | $63.85 — | $64.71 — | $67.45B — | 16.24 | $3.97 — | |
Interactive Brokers IBKR | $123.37 — |
+1.27
|
$51.42B — | $143.57K — | $122.01 — | $123.5 — | $51.42B — | 43.48 | $2.84 — | |
Coinbase Global COIN | $207.6 — |
+4.23
|
$50.98B — | $8.6M — | $199.83 — | $210.67 — | $50.98B — | 40.54 | $5.12 — | |
Arch Capital ACGL | $100.46 — |
+1.66
|
$37.72B — | $351.76K — | $99.27 — | $100.5 — | $37.72B — | 7.92 | $12.67 — | |
Nasdaq NDAQ | $62.76 — |
+0.85
|
$36.18B — | $2.36M — | $61.83 — | $62.79 — | $36.18B — | 33.56 | $1.87 — | |
Fifth Third Bancorp FITB | $38.59 — |
-0.04
|
$26.39B — | $514.68K — | $38.51 — | $38.77 — | $26.39B — | 12.28 | $3.14 — | |
Willis Towers Watson Public Limited Company WTW | $256.66 — |
+0.11
|
$26.24B — | $64.38K — | $255.64 — | $257.5 — | $26.24B — | 25.92 | $9.9 — | |
T. Rowe Price TROW | $116.29 — |
+0.2
|
$25.97B — | $359.62K — | $115.72 — | $116.41 — | $25.97B — | 13.79 | $8.43 — | |
First Citizens BancShares FCNCA | $1,767.54 — |
+0.58
|
$25.5B — | $59.8K — | $1,760.17 — | $1,781.14 — | $25.5B — | 9.81 | $180.12 — | |
Tradeweb Markets TW | $112.35 — |
-0.04
|
$24.49B — | $289.71K — | $111.58 — | $113 — | $24.49B — | 59.76 | $1.88 — | |
Erie Indemnity Company ERIE | $396.81 — |
+0.14
|
$20.75B — | $44.02K — | $395.21 — | $398.76 — | $20.75B — | 42.80 | $9.27 — | |
Huntington Bancshares Incorporated HBAN | $14.2 — |
+0.21
|
$20.58B — | $3.28M — | $14.18 — | $14.27 — | $20.58B — | 12.79 | $1.11 — | |
LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.05K — | $267.42 — | $269.9 — | $20B — | 20.17 | $13.27 — | |
Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $561.92K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
Fifth Third Bancorp FITBI | $25.62 — |
-0.09
|
$17.92B — | $14.89K — | $25.57 — | $25.68 — | $17.92B — | 7.35 | $3.48 — | |
Northern Trust NTRS | $85.51 — |
-0.14
|
$17.49B — | $1.25M — | $84.67 — | $86.06 — | $17.49B — | 18.87 | $4.53 — | |
TPG TPG | $42.89 — |
-0.37
|
$15.64B — | $409.95K — | $42.35 — | $43.37 — | $15.64B — | 0 | -$0.14 — | |
The Carlyle CG | $43.05 — |
-0.81
|
$15.62B — | $1.36M — | $42.65 — | $43.4 — | $15.62B — | 0 | -$1.77 — | |
Arch Capital Group Ltd. ACGLO | $22.94 — |
-0.13
|
$13.38B — | $10.2K — | $22.82 — | $22.97 — | $13.38B — | 4.89 | $4.69 — | |
Ares Capital ARCC | $21.28 — |
+0.61
|
$12.93B — | $4.35M — | $21.13 — | $21.28 — | $12.93B — | 7.26 | $2.93 — | |
Morningstar MORN | $298 — |
-0.66
|
$12.74B — | $19.84K — | $297.34 — | $299.79 — | $12.74B — | 60.20 | $4.95 — | |
XP XP | $21.86 — |
-0.34
|
$11.99B — | $841.26K — | $21.74 — | $21.97 — | $11.99B — | 15.61 | $1.4 — | |
East West Bancorp EWBC | $77.61 — |
+0.33
|
$10.8B — | $121.97K — | $77.44 — | $78 — | $10.8B — | 9.77 | $7.94 — | |
SEI Investments Company SEIC | $67.83 — |
-0.76
|
$8.91B — | $32.3K — | $67.76 — | $68.32 — | $8.91B — | 18.53 | $3.66 — | |
MarketAxess MKTX | $211.75 — |
-2.24
|
$8.02B — | $119.22K — | $211.56 — | $217.71 — | $8.02B — | 31.13 | $6.8 — | |
SoFi SOFI | $7.28 — |
+2.25
|
$7.7B — | $36.4M — | $7.12 — | $7.42 — | $7.7B — | 0 | -$0.29 — | |
Commerce Bancshares, Inc. CBSH | $56.83 — |
+1.01
|
$7.36B — | $68.37K — | $56.37 — | $56.87 — | $7.36B — | 15.83 | $3.59 — | |
Popular BPOP | $92.74 — |
+0.18
|
$6.7B — | $116.59K — | $92.54 — | $93.09 — | $6.7B — | 13.78 | $6.73 — | |
Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
Pinnacle Financial Partners PNFP | $83.28 — |
-0.32
|
$6.43B — | $101.34K — | $83.16 — | $84 — | $6.43B — | 11.98 | $6.95 — | |
Wintrust Financial WTFC | $102.42 — |
+0.26
|
$6.32B — | $12.1K — | $102.37 — | $102.7 — | $6.32B — | 10.59 | $9.67 — | |
BOK Financial BOKF | $95.68 — |
+0.51
|
$6.17B — | $83.47K — | $94.92 — | $95.93 — | $6.17B — | 13.90 | $6.88 — | |
Credit Acceptance CACC | $497 — |
-0.28
|
$6.02B — | $57.28K — | $492 — | $500 — | $6.02B — | 25.56 | $19.44 — | |
Selective Insurance SIGI | $97.38 — |
-0.55
|
$5.92B — | $58.15K — | $97 — | $98.28 — | $5.92B — | 17.17 | $5.67 — | |
Old National Bancorp ONB | $17.66 — |
+0.97
|
$5.63B — | $478.96K — | $17.39 — | $17.76 — | $5.63B — | 9.54 | $1.85 — | |
Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
FirstCash FCFS | $116.49 — |
-0.64
|
$5.3B — | $101.27K — | $116.09 — | $118.16 — | $5.3B — | 22.66 | $5.14 — | |
SLM Corporation SLMBP | $77.1 — |
-0.09
|
$5.03B — | $1.39K — | $77.1 — | $77.24 — | $5.03B — | 35.94 | $2.15 — | |
Enact ACT | $31.46 — |
-0.22
|
$4.95B — | $54.28K — | $31.38 — | $31.59 — | $4.95B — | 7.78 | $4.04 — | |
United Bankshares UBSI | $35.13 — |
+1.31
|
$4.75B — | $99.03K — | $34.66 — | $35.15 — | $4.75B — | 13.40 | $2.62 — | |
SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.45K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
CorVel CRVL | $271.64 — |
+0.51
|
$4.64B — | $25.58K — | $267.73 — | $272.04 — | $4.64B — | 63.17 | $4.3 — | |
Enstar ESGR | $310 — |
+0.35
|
$4.55B — | $49.22K — | $306.24 — | $310.68 — | $4.55B — | 5.97 | $51.89 — | |
First Financial Bankshares FFIN | $31.61 — |
+1.64
|
$4.52B — | $107K — | $31.27 — | $31.64 — | $4.52B — | 22.74 | $1.39 — | |
Columbia Banking System COLB | $20.6 — |
+1.25
|
$4.31B — | $458.42K — | $20.35 — | $20.69 — | $4.31B — | 8.37 | $2.46 — | |
StepStone STEP | $37.32 — |
-0.32
|
$4.27B — | $574.62K — | $37.07 — | $37.65 — | $4.27B — | 41.46 | $0.9 — | |
UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
Hancock Whitney HWC | $48.12 — |
+0.38
|
$4.17B — | $68.92K — | $47.89 — | $48.16 — | $4.17B — | 11.21 | $4.29 — | |
Valley National Bancorp VLY | $7.96 — |
+1.79
|
$4.05B — | $728.6K — | $7.8 — | $7.97 — | $4.05B — | 9.36 | $0.85 — | |
Brighthouse Financial, Inc. BHFAP | $23.4 — |
-1.31
|
$3.88B — | $10.24K — | $23.32 — | $23.65 — | $3.88B — | 1.85 | $12.61 — | |
TFS Financial TFSL | $13.46 — |
+0.6
|
$3.78B — | $69.82K — | $13.32 — | $13.49 — | $3.78B — | 48.07 | $0.28 — | |
International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.36M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
Enstar Group Limited ESGRP | $25.07 — |
-0.52
|
$3.53B — | $11.79K — | $25.07 — | $25.25 — | $3.53B — | 0 | -$1.49 — | |
Ameris Bancorp ABCB | $50.69 — |
+0.9
|
$3.5B — | $47.78K — | $50.31 — | $50.77 — | $3.5B — | 12.36 | $4.1 — | |
Enstar Group Limited ESGRO | $24.48 — |
-0.22
|
$3.47B — | $13.38K — | $24.47 — | $24.6 — | $3.47B — | 0 | -$1.49 — | |
Wintrust Financial Corporation WTFCM | $24.4 — |
0
|
$3.46B — | $7.22K — | $24.4 — | $24.67 — | $3.46B — | 3.42 | $7.11 — | |
Victory Capital VCTR | $51.36 — |
-1.33
|
$3.32B — | $98.04K — | $51.24 — | $52.04 — | $3.32B — | 15.80 | $3.25 — | |
Valley National Bancorp VLYPO | $24.85 — |
-0.6
|
$3.31B — | $7.42K — | $24.75 — | $25.01 — | $3.31B — | 22.38 | $1.11 — | |
Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.33M — | $21.17 — | $21.57 — | $3.31B — | 5.94 | $3.58 — | |
United Community Banks UCBI | $27.18 — |
+1.23
|
$3.24B — | $114.62K — | $26.87 — | $27.3 — | $3.24B — | 17.76 | $1.53 — | |
Fulton Financial FULT | $17.48 — |
+0.06
|
$3.18B — | $235.91K — | $17.41 — | $17.54 — | $3.18B — | 10.85 | $1.61 — | |
BancFirst BANF | $92.07 — |
+0.85
|
$3.04B — | $38.49K — | $90.93 — | $92.12 — | $3.04B — | 15.04 | $6.12 — | |
First Interstate BancSystem FIBK | $28.18 — |
+1.9
|
$2.95B — | $117.36K — | $27.65 — | $28.22 — | $2.95B — | 11.22 | $2.51 — | |
Texas Capital Bancshares TCBI | $62.55 — |
+0.32
|
$2.92B — | $50.71K — | $62.31 — | $62.81 — | $2.92B — | 18.95 | $3.3 — | |
Brighthouse Financial BHF | $46.44 — |
+0.48
|
$2.88B — | $55.58K — | $46 — | $46.6 — | $2.88B — | 0 | -$18.89 — | |
Golub Capital BDC GBDC | $16.38 — |
-0.3
|
$2.81B — | $177.57K — | $16.35 — | $16.48 — | $2.81B — | 8.06 | $2.03 — | |
First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
Valley National Bancorp VLYPP | $22.54 — |
-1.49
|
$2.8B — | $16.4K — | $22.45 — | $22.76 — | $2.8B — | 20.30 | $1.11 — | |
WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
WaFd WAFD | $30.18 — |
+1.31
|
$2.46B — | $123.72K — | $29.78 — | $30.29 — | $2.46B — | 11.56 | $2.61 — | |
CVB Financial CVBF | $17.45 — |
+0.66
|
$2.44B — | $169.94K — | $17.32 — | $17.5 — | $2.44B — | 11.47 | $1.52 — | |
Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $142.78K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
StoneX SNEX | $75.72 — |
-0.75
|
$2.4B — | $24.22K — | $75.64 — | $76.66 — | $2.4B — | 9.17 | $8.25 — | |
Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $972.32K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
Simmons First National SFNC | $18.46 — |
+0.44
|
$2.32B — | $88.3K — | $18.36 — | $18.56 — | $2.32B — | 13.87 | $1.33 — | |
Pacific Premier Bancorp PPBI | $23.75 — |
+1.19
|
$2.29B — | $63.79K — | $23.34 — | $23.75 — | $2.29B — | 169.64 | $0.14 — | |
First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
Independent Bank INDB | $53.08 — |
+0.72
|
$2.25B — | $24.97K — | $52.77 — | $53.08 — | $2.25B — | 10.24 | $5.18 — | |
Upstart UPST | $25.45 — |
+0.16
|
$2.25B — | $2.67M — | $24.92 — | $25.9 — | $2.25B — | 0 | -$2.03 — | |
Palomar PLMR | $87.36 — |
+2.42
|
$2.18B — | $162.11K — | $85.8 — | $88 — | $2.18B — | 25.03 | $3.49 — | |
The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $681.27K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
TowneBank TOWN | $28.36 — |
+1.47
|
$2.13B — | $47.07K — | $27.92 — | $28.44 — | $2.13B — | 14.17 | $2 — | |
First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
Seacoast Banking Corporation of Florida SBCF | $24.46 — |
+1.62
|
$2.08B — | $94.08K — | $24.11 — | $24.57 — | $2.08B — | 17.59 | $1.39 — | |
Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $381.9K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
Heartland Financial USA HTLF | $45.51 — |
+2.09
|
$1.95B — | $237.39K — | $44.64 — | $45.88 — | $1.95B — | 27.58 | $1.65 — | |
Trustmark TRMK | $30.91 — |
+0.52
|
$1.89B — | $33.96K — | $30.82 — | $31.11 — | $1.89B — | 12.07 | $2.56 — | |
Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
National Western Life NWLI | $488 — |
-0.66
|
$1.77B — | $32.58K — | $487.75 — | $490.47 — | $1.77B — | 11.07 | $44.06 — | |
The Bancorp TBBK | $33.9 — |
+1.48
|
$1.75B — | $111.98K — | $33.58 — | $34.1 — | $1.75B — | 9.23 | $3.67 — | |
Navient NAVI | $15.51 — |
-0.23
|
$1.73B — | $139.06K — | $15.47 — | $15.59 — | $1.73B — | 9.51 | $1.63 — | |
WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
Columbia Financial CLBK | $16.17 — |
+0.68
|
$1.69B — | $11.17K — | $16.03 — | $16.17 — | $1.69B — | 101.06 | $0.16 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}