Country: India Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (355)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- BSE (168)
- NSE (187)
Financial Services (355)
All Industries
- {{item.name}}
- All Industries
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,461.5 17.68 USD |
-0.27
|
$11.11T 134.44B USD | $104.7K 1.27K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.11T 134.44B USD | 16.48 | $88.63 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,461.25 17.68 USD |
-0.33
|
$11.11T 134.41B USD | $12.78M 154.61K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.11T 134.41B USD | 16.47 | $88.72 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,125 13.61 USD |
-0.46
|
$7.91T 95.67B USD | $55.53K 671.8 USD | $1,120.25 13.55 USD | $1,133.2 13.71 USD | $7.91T 95.67B USD | 18.15 | $61.95 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,123.45 13.59 USD |
-0.65
|
$7.9T 95.54B USD | $3.97M 48.08K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.9T 95.54B USD | 18.13 | $61.95 0.75 USD | |
| State Bank of India SBIN.BO | $831.95 10.07 USD |
+1.35
|
$7.42T 89.83B USD | $220.31K 2.67K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.42T 89.83B USD | 11.06 | $75.16 0.91 USD | |
| State Bank of India SBIN.NS | $831 10.05 USD |
+1.22
|
$7.42T 89.73B USD | $8.82M 106.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.42T 89.73B USD | 11.05 | $75.16 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,727 81.39 USD |
-0.16
|
$4.16T 50.3B USD | $339.49K 4.11K USD | $6,705 81.12 USD | $6,785 82.09 USD | $4.16T 50.3B USD | 28.48 | $236.13 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,140.6 13.8 USD |
-0.28
|
$3.52T 42.62B USD | $3.95M 47.74K USD | $1,129.2 13.66 USD | $1,142.7 13.82 USD | $3.52T 42.62B USD | 13.41 | $85.03 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,139.45 13.79 USD |
-0.32
|
$3.52T 42.58B USD | $20.33K 245.97 USD | $1,129.15 13.66 USD | $1,141.2 13.81 USD | $3.52T 42.58B USD | 13.40 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,699.8 20.56 USD |
+0.2
|
$3.38T 40.88B USD | $30.24K 365.83 USD | $1,694 20.49 USD | $1,714.6 20.74 USD | $3.38T 40.88B USD | 18.58 | $91.47 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.55 20.53 USD |
-0.02
|
$3.37T 40.8B USD | $2.79M 33.75K USD | $1,692 20.47 USD | $1,715 20.75 USD | $3.37T 40.8B USD | 18.55 | $91.44 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,587.8 19.21 USD |
+0.02
|
$2.53T 30.61B USD | $387.97K 4.69K USD | $1,572 19.02 USD | $1,595.3 19.3 USD | $2.53T 30.61B USD | 31.31 | $50.71 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $180.7 2.19 USD |
+4.3
|
$2.36T 28.57B USD | $105.07M 1.27M USD | $176 2.13 USD | $181 2.19 USD | $2.36T 28.57B USD | 39.19 | $4.61 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $180 2.18 USD |
+3.93
|
$2.35T 28.46B USD | $7.16M 86.59K USD | $176.15 2.13 USD | $181 2.19 USD | $2.35T 28.46B USD | 38.87 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $467.4 5.65 USD |
+0.33
|
$1.54T 18.66B USD | $314.86K 3.81K USD | $460.2 5.57 USD | $470.4 5.69 USD | $1.54T 18.66B USD | 7.80 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $467.15 5.65 USD |
+0.26
|
$1.54T 18.65B USD | $5.66M 68.5K USD | $460.2 5.57 USD | $470.4 5.69 USD | $1.54T 18.65B USD | 7.80 | $59.87 0.72 USD | |
| REC Limited RECLTD.BO | $548 6.63 USD |
+0.64
|
$1.44T 17.46B USD | $202.96K 2.46K USD | $539.85 6.53 USD | $553.7 6.7 USD | $1.44T 17.46B USD | 10.23 | $53.56 0.65 USD | |
| REC Limited RECLTD.NS | $544.6 6.59 USD |
-0.05
|
$1.43T 17.35B USD | $4.73M 57.2K USD | $539.75 6.53 USD | $553.9 6.7 USD | $1.43T 17.35B USD | 10.16 | $53.58 0.65 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,427.55 17.27 USD |
-0.85
|
$1.43T 17.3B USD | $400.5K 4.85K USD | $1,423.55 17.22 USD | $1,440.7 17.43 USD | $1.43T 17.3B USD | 75.41 | $18.93 0.23 USD | |
| Punjab National Bank PNB.NS | $127.45 1.54 USD |
+1.07
|
$1.4T 16.98B USD | $13.62M 164.76K USD | $125.8 1.52 USD | $128 1.55 USD | $1.4T 16.98B USD | 15.41 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $127.3 1.54 USD |
+0.95
|
$1.4T 16.96B USD | $1.37M 16.56K USD | $125.8 1.52 USD | $128 1.55 USD | $1.4T 16.96B USD | 15.39 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $265.2 3.21 USD |
+1.01
|
$1.37T 16.59B USD | $305.06K 3.69K USD | $260.3 3.15 USD | $265.95 3.22 USD | $1.37T 16.59B USD | 7.30 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $264.65 3.2 USD |
+0.82
|
$1.37T 16.56B USD | $10.82M 130.85K USD | $260.25 3.15 USD | $265.9 3.22 USD | $1.37T 16.56B USD | 7.29 | $36.28 0.44 USD | |
| Indian Overseas Bank IOB.NS | $67 0.81 USD |
+3.55
|
$1.27T 15.32B USD | $14.32M 173.29K USD | $64.1 0.78 USD | $67.25 0.81 USD | $1.27T 15.32B USD | 47.51 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $67 0.81 USD |
+3.63
|
$1.27T 15.32B USD | $972.73K 11.77K USD | $64.06 0.78 USD | $67.3 0.81 USD | $1.27T 15.32B USD | 47.51 | $1.41 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $565.45 6.84 USD |
-0.69
|
$1.22T 14.71B USD | $1.98M 23.96K USD | $563.6 6.82 USD | $570 6.9 USD | $1.22T 14.71B USD | 77.45 | $7.3 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,409.95 17.06 USD |
-0.52
|
$1.1T 13.28B USD | $1.06M 12.88K USD | $1,408.05 17.04 USD | $1,420.85 17.19 USD | $1.1T 13.28B USD | 12.21 | $115.39 1.4 USD | |
| Union Bank of India UNIONBANK.BO | $143.1 1.73 USD |
+1.38
|
$1.09T 13.22B USD | $331.34K 4.01K USD | $139.25 1.68 USD | $143.7 1.74 USD | $1.09T 13.22B USD | 7.47 | $19.15 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,292.2 15.63 USD |
+0.81
|
$1.09T 13.13B USD | $927.58K 11.22K USD | $1,276.4 15.44 USD | $1,308.7 15.83 USD | $1.09T 13.13B USD | 31.42 | $41.12 0.5 USD | |
| Union Bank of India UNIONBANK.NS | $142.1 1.72 USD |
+0.6
|
$1.08T 13.12B USD | $8.93M 108.06K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.08T 13.12B USD | 7.42 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $115.2 1.39 USD |
+0.61
|
$1.04T 12.64B USD | $1.17M 14.12K USD | $113.65 1.37 USD | $115.3 1.39 USD | $1.04T 12.64B USD | 6.84 | $16.84 0.2 USD | |
| Canara Bank CANBK.NS | $115.15 1.39 USD |
+0.57
|
$1.04T 12.64B USD | $17.28M 209.06K USD | $113.6 1.37 USD | $115.45 1.4 USD | $1.04T 12.64B USD | 6.83 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $87.48 1.06 USD |
+1.63
|
$940.62B 11.38B USD | $364.16K 4.41K USD | $86.05 1.04 USD | $87.8 1.06 USD | $940.62B 11.38B USD | 17.63 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.NS | $87.4 1.06 USD |
+1.51
|
$939.76B 11.37B USD | $6.38M 77.15K USD | $86.2 1.04 USD | $88.1 1.07 USD | $939.76B 11.37B USD | 17.62 | $4.96 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $582.3 7.04 USD |
-1.25
|
$839.3B 10.15B USD | $494.21K 5.98K USD | $579.8 7.01 USD | $592.7 7.17 USD | $839.3B 10.15B USD | 98.69 | $5.9 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,776.9 45.69 USD |
-0.26
|
$806.31B 9.75B USD | $87.32K 1.06K USD | $3,760 45.49 USD | $3,801.1 45.99 USD | $806.31B 9.75B USD | 41.58 | $90.83 1.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,628.25 19.7 USD |
-2.75
|
$803.53B 9.72B USD | $194.75K 2.36K USD | $1,625 19.66 USD | $1,675.9 20.28 USD | $803.53B 9.72B USD | 43.73 | $37.23 0.45 USD | |
| Indian Bank INDIANB.NS | $544.9 6.59 USD |
+0.9
|
$733.96B 8.88B USD | $468.03K 5.66K USD | $534 6.46 USD | $546.95 6.62 USD | $733.96B 8.88B USD | 8.91 | $61.15 0.74 USD | |
| Yes Bank Limited YESBANK.BO | $23.28 0.28 USD |
-0.34
|
$729.42B 8.82B USD | $14.97M 181.08K USD | $23 0.28 USD | $23.48 0.28 USD | $729.42B 8.82B USD | 52.90 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23.25 0.28 USD |
-0.43
|
$728.8B 8.82B USD | $95.57M 1.16M USD | $23 0.28 USD | $23.5 0.28 USD | $728.8B 8.82B USD | 52.84 | $0.44 0.005 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $712.7 8.62 USD |
-0.29
|
$677.85B 8.2B USD | $358.07K 4.33K USD | $711.25 8.6 USD | $717.45 8.68 USD | $677.85B 8.2B USD | 28.08 | $25.38 0.31 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,677.05 20.29 USD |
-1.55
|
$673.27B 8.15B USD | $191.52K 2.32K USD | $1,674.05 20.25 USD | $1,721.75 20.83 USD | $673.27B 8.15B USD | 16.18 | $103.63 1.25 USD | |
| UCO Bank UCOBANK.BO | $55.75 0.67 USD |
+3.96
|
$666.55B 8.06B USD | $723.12K 8.75K USD | $53.11 0.64 USD | $56.18 0.68 USD | $666.55B 8.06B USD | 19.42 | $2.87 0.03 USD | |
| UCO Bank UCOBANK.NS | $55.6 0.67 USD |
+3.63
|
$665.63B 8.05B USD | $10.4M 125.81K USD | $53.1 0.64 USD | $56.2 0.68 USD | $665.63B 8.05B USD | 19.37 | $2.87 0.03 USD | |
| General Insurance Corporation of India GICRE.NS | $343.7 4.16 USD |
-0.22
|
$602.99B 7.3B USD | $316.16K 3.83K USD | $340 4.11 USD | $347 4.2 USD | $602.99B 7.3B USD | 8.82 | $38.96 0.47 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,320.05 15.97 USD |
-3.01
|
$592.12B 7.16B USD | $812.87K 9.83K USD | $1,317.5 15.94 USD | $1,375 16.64 USD | $592.12B 7.16B USD | 904.14 | $1.46 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $226.85 2.74 USD |
+1.52
|
$589.81B 7.14B USD | $228.43K 2.76K USD | $220.75 2.67 USD | $227 2.75 USD | $589.81B 7.14B USD | 21.36 | $10.62 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $226.8 2.74 USD |
+1.48
|
$589.68B 7.13B USD | $5.57M 67.41K USD | $220.6 2.67 USD | $227.5 2.75 USD | $589.68B 7.13B USD | 21.31 | $10.64 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $125.2 1.51 USD |
+0.64
|
$569.99B 6.9B USD | $619.81K 7.5K USD | $122.75 1.49 USD | $125.35 1.52 USD | $569.99B 6.9B USD | 8.08 | $15.49 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $124.9 1.51 USD |
+0.4
|
$568.86B 6.88B USD | $6.11M 73.97K USD | $122.75 1.49 USD | $125.4 1.52 USD | $568.86B 6.88B USD | 8.06 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $64.47 0.78 USD |
+3.83
|
$559.66B 6.77B USD | $607.19K 7.35K USD | $61.72 0.75 USD | $64.62 0.78 USD | $559.66B 6.77B USD | 21.00 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $64.35 0.78 USD |
+3.54
|
$558.8B 6.76B USD | $9.76M 118.04K USD | $61.65 0.75 USD | $64.65 0.78 USD | $558.8B 6.76B USD | 20.96 | $3.07 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.56 0.94 USD |
+0.16
|
$548.45B 6.64B USD | $728.6K 8.81K USD | $77 0.93 USD | $78.19 0.95 USD | $548.45B 6.64B USD | 18.33 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.5 0.94 USD |
+0.06
|
$548.02B 6.63B USD | $19.56M 236.64K USD | $77 0.93 USD | $77.75 0.94 USD | $548.02B 6.63B USD | 18.32 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $267.6 3.24 USD |
+9.4
|
$535.71B 6.48B USD | $31.24M 377.93K USD | $240.05 2.9 USD | $270.95 3.28 USD | $535.71B 6.48B USD | 26.05 | $10.27 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261.6 3.16 USD |
+7.04
|
$524.57B 6.35B USD | $1.5M 18.21K USD | $240.3 2.91 USD | $265.9 3.22 USD | $524.57B 6.35B USD | 25.44 | $10.28 0.12 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.15 0.81 USD |
+4.19
|
$475.51B 5.75B USD | $16.82M 203.44K USD | $64.35 0.78 USD | $67.45 0.82 USD | $475.51B 5.75B USD | 11.57 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $66.96 0.81 USD |
+3.89
|
$474.17B 5.74B USD | $1.58M 19.09K USD | $64.3 0.78 USD | $66.97 0.81 USD | $474.17B 5.74B USD | 11.54 | $5.8 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $616.5 7.46 USD |
-1.25
|
$458.19B 5.54B USD | $1.3M 15.72K USD | $612.45 7.41 USD | $626 7.57 USD | $458.19B 5.54B USD | 26.98 | $22.85 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $61.7 0.75 USD |
+1.31
|
$418.19B 5.06B USD | $2.14M 25.94K USD | $60 0.73 USD | $62.25 0.75 USD | $418.19B 5.06B USD | 45.70 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $164.25 1.99 USD |
+0.31
|
$400.71B 4.85B USD | $197.64K 2.39K USD | $162.3 1.96 USD | $164.25 1.99 USD | $400.71B 4.85B USD | 9.92 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.55 1.98 USD |
-0.18
|
$399B 4.83B USD | $2.66M 32.12K USD | $162.25 1.96 USD | $164 1.98 USD | $399B 4.83B USD | 9.88 | $16.55 0.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $233.25 2.82 USD |
-1.04
|
$384.73B 4.65B USD | $380.96K 4.61K USD | $233.15 2.82 USD | $236.95 2.87 USD | $384.73B 4.65B USD | 41.21 | $5.66 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $597.8 7.23 USD |
+0.82
|
$377.31B 4.56B USD | $215.2K 2.6K USD | $587.1 7.1 USD | $600.8 7.27 USD | $377.31B 4.56B USD | 34.15 | $17.5 0.21 USD | |
| BSE Limited BSE.NS | $2,722.05 32.93 USD |
-2.58
|
$368.74B 4.46B USD | $402.25K 4.87K USD | $2,720.8 32.92 USD | $2,794 33.8 USD | $368.74B 4.46B USD | 52.86 | $51.49 0.62 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $460.1 5.57 USD |
-1.1
|
$354.55B 4.29B USD | $444.17K 5.37K USD | $458 5.54 USD | $465.95 5.64 USD | $354.55B 4.29B USD | 21.67 | $21.23 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $643.35 7.78 USD |
-0.23
|
$353.88B 4.28B USD | $1.39M 16.83K USD | $638.05 7.72 USD | $653.9 7.91 USD | $353.88B 4.28B USD | 7.43 | $86.52 1.05 USD | |
| Max Financial Services Limited MFSL.NS | $998.45 12.08 USD |
-2.57
|
$344.58B 4.17B USD | $176.87K 2.14K USD | $998.2 12.08 USD | $1,028 12.44 USD | $344.58B 4.17B USD | 100.85 | $9.9 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263 3.18 USD |
-0.57
|
$324.64B 3.93B USD | $735.45K 8.9K USD | $261.15 3.16 USD | $264.95 3.21 USD | $324.64B 3.93B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $546.25 6.61 USD |
-1.51
|
$319.74B 3.87B USD | $115.93K 1.4K USD | $544.2 6.58 USD | $557.5 6.74 USD | $319.74B 3.87B USD | 37.90 | $14.41 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.15 2.23 USD |
+0.63
|
$296.74B 3.59B USD | $7.28M 88.13K USD | $180.5 2.18 USD | $184.35 2.23 USD | $296.74B 3.59B USD | 13.30 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.15 2.23 USD |
+0.68
|
$296.66B 3.59B USD | $599.65K 7.25K USD | $180.45 2.18 USD | $184.25 2.23 USD | $296.66B 3.59B USD | 13.30 | $13.84 0.17 USD | |
| Angel One Limited ANGELONE.NS | $2,647.75 32.03 USD |
-3.95
|
$238.28B 2.88B USD | $285.76K 3.46K USD | $2,636.6 31.9 USD | $2,757.5 33.36 USD | $238.28B 2.88B USD | 20.10 | $131.69 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $724.15 8.76 USD |
-0.8
|
$234.5B 2.84B USD | $190.88K 2.31K USD | $721.8 8.73 USD | $732.45 8.86 USD | $234.5B 2.84B USD | 13.87 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,132 25.79 USD |
+0.84
|
$222.79B 2.7B USD | $748.55K 9.06K USD | $2,097.8 25.38 USD | $2,161.1 26.15 USD | $222.79B 2.7B USD | 53.04 | $40.19 0.49 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,844.6 46.51 USD |
-4.9
|
$195.7B 2.37B USD | $540.14K 6.53K USD | $3,835.3 46.4 USD | $4,050 49 USD | $195.7B 2.37B USD | 238.79 | $16.1 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $739 8.94 USD |
-1.11
|
$191.94B 2.32B USD | $102.01K 1.23K USD | $733.35 8.87 USD | $747.5 9.04 USD | $191.94B 2.32B USD | 12.68 | $58.24 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $820.45 9.93 USD |
-1
|
$184.33B 2.23B USD | $647.4K 7.83K USD | $819 9.91 USD | $831 10.05 USD | $184.33B 2.23B USD | 0 | -$87.57 -1.05 USD | |
| Capri Global Capital Limited CGCL.NS | $223.4 2.7 USD |
-1.37
|
$184.29B 2.23B USD | $108.04K 1.31K USD | $220.9 2.67 USD | $226.5 2.74 USD | $184.29B 2.23B USD | 66.29 | $3.37 0.04 USD | |
| IDFC Limited IDFC.NS | $115.05 1.39 USD |
+0.61
|
$184.08B 2.23B USD | $3M 36.35K USD | $114.2 1.38 USD | $115.6 1.4 USD | $184.08B 2.23B USD | 17.61 | $6.53 0.08 USD | |
| IDFC Limited IDFC.BO | $115 1.39 USD |
+0.57
|
$184B 2.23B USD | $180.32K 2.18K USD | $114.25 1.38 USD | $116.05 1.4 USD | $184B 2.23B USD | 17.58 | $6.54 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $398.5 4.82 USD |
-0.75
|
$168.97B 2.04B USD | $317K 3.84K USD | $395.65 4.79 USD | $404.95 4.9 USD | $168.97B 2.04B USD | 8.72 | $45.65 0.55 USD | |
| IFCI Limited IFCI.BO | $61.72 0.75 USD |
-2.93
|
$161.31B 1.95B USD | $2.36M 28.53K USD | $60.5 0.73 USD | $63.85 0.77 USD | $161.31B 1.95B USD | 146.95 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $61.65 0.75 USD |
-3.07
|
$161.13B 1.95B USD | $25.76M 311.6K USD | $60.5 0.73 USD | $63.9 0.77 USD | $161.13B 1.95B USD | 146.78 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $198 2.4 USD |
+0.18
|
$159B 1.92B USD | $922.04K 11.16K USD | $195.4 2.36 USD | $199 2.41 USD | $159B 1.92B USD | 9.90 | $19.98 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.4 2.19 USD |
-0.22
|
$153.54B 1.86B USD | $3.57M 43.25K USD | $179.8 2.18 USD | $183.6 2.22 USD | $153.54B 1.86B USD | 7.51 | $24.15 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.95 2.19 USD |
-0.58
|
$153.16B 1.85B USD | $218.28K 2.64K USD | $179.85 2.18 USD | $183.1 2.22 USD | $153.16B 1.85B USD | 7.49 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $252.45 3.05 USD |
+0.12
|
$152.97B 1.85B USD | $75.25K 910.36 USD | $250.6 3.03 USD | $254.7 3.08 USD | $152.97B 1.85B USD | 12.28 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $251.95 3.05 USD |
-0.1
|
$152.67B 1.85B USD | $1.31M 15.87K USD | $250.25 3.03 USD | $254.2 3.08 USD | $152.67B 1.85B USD | 12.26 | $20.54 0.25 USD | |
| Indian Energy Exchange Limited IEX.BO | $162 1.96 USD |
+2.31
|
$144.05B 1.74B USD | $2.97M 35.9K USD | $158.35 1.92 USD | $166.25 2.01 USD | $144.05B 1.74B USD | 42.18 | $3.84 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $161.6 1.96 USD |
+2.05
|
$143.7B 1.74B USD | $26.75M 323.63K USD | $158.35 1.92 USD | $166.4 2.01 USD | $143.7B 1.74B USD | 41.86 | $3.86 0.05 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.4 1.57 USD |
-0.12
|
$142.49B 1.72B USD | $1.35M 16.32K USD | $128.15 1.55 USD | $130.35 1.58 USD | $142.49B 1.72B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,602.85 19.39 USD |
+1.37
|
$126.85B 1.53B USD | $100.59K 1.22K USD | $1,561.7 18.89 USD | $1,607.4 19.45 USD | $126.85B 1.53B USD | 25.86 | $61.97 0.75 USD | |
| City Union Bank Limited CUB.NS | $146.5 1.77 USD |
-4.31
|
$108.51B 1.31B USD | $9.15M 110.66K USD | $143 1.73 USD | $151.9 1.84 USD | $108.51B 1.31B USD | 11.14 | $13.14 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.5 1.14 USD |
+0.69
|
$107.31B 1.3B USD | $939.12K 11.36K USD | $93.55 1.13 USD | $95.2 1.15 USD | $107.31B 1.3B USD | 13.48 | $7.01 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.93 0.64 USD |
-0.9
|
$102.25B 1.24B USD | $1M 12.13K USD | $52.67 0.64 USD | $54.74 0.66 USD | $102.25B 1.24B USD | 8.46 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $52.9 0.64 USD |
-0.94
|
$102.21B 1.24B USD | $4.94M 59.81K USD | $52.7 0.64 USD | $54.7 0.66 USD | $102.21B 1.24B USD | 8.46 | $6.25 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $749.6 9.07 USD |
-1.15
|
$99.81B 1.21B USD | $109.77K 1.33K USD | $749.2 9.06 USD | $759.95 9.19 USD | $99.81B 1.21B USD | 13.29 | $56.38 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $161.9 1.96 USD |
-0.55
|
$96.05B 1.16B USD | $2.62M 31.74K USD | $161.15 1.95 USD | $165.15 2 USD | $96.05B 1.16B USD | 7.23 | $22.38 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}