Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (378)
All Industries
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $31.55 23.41 USD |
+0.22
|
$1.22T 905.44B USD | $21.21K 15.74K USD | $31.5 23.37 USD | $31.68 23.51 USD | $1.22T 905.44B USD | 10.91 | $2.89 2.14 USD | |
| JPMorgan Chase & Co. JPM.NE | $27.43 20.35 USD |
+0.81
|
$798.88B 592.82B USD | $21.47K 15.93K USD | $27.23 20.21 USD | $27.43 20.35 USD | $798.88B 592.82B USD | 10.92 | $2.51 1.86 USD | |
| Visa Inc. VISA.NE | $26.8 19.89 USD |
-0.15
|
$785.27B 582.72B USD | $13.15K 9.76K USD | $26.65 19.78 USD | $26.85 19.92 USD | $785.27B 582.72B USD | 27.91 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $29.19 21.66 USD |
+0.14
|
$582.14B 431.98B USD | $5.76K 4.28K USD | $29.09 21.59 USD | $29.26 21.71 USD | $582.14B 431.98B USD | 32.43 | $0.9 0.67 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.98 18.54 USD |
+0.08
|
$215.94B 160.24B USD | $900 667.85 USD | $24.98 18.54 USD | $24.98 18.54 USD | $215.94B 160.24B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.69 107.37 USD |
+0.26
|
$204.58B 151.81B USD | $532.65K 395.26K USD | $144.14 106.96 USD | $144.93 107.55 USD | $204.58B 151.81B USD | 13.43 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PM.TO | $22.9 16.99 USD |
0
|
$183.24B 135.98B USD | $2K 1.48K USD | $22.9 16.99 USD | $22.9 16.99 USD | $183.24B 135.98B USD | 2.00 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.3 17.29 USD |
-0.85
|
$181.9B 134.98B USD | $900 667.85 USD | $23.3 17.29 USD | $23.31 17.3 USD | $181.9B 134.98B USD | 2.03 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $77.97 57.86 USD |
+0.65
|
$137.87B 102.31B USD | $1.54M 1.14M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.87B 102.31B USD | 12.31 | $6.33 4.7 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.85 3.6 USD |
+1.04
|
$92.22B 68.43B USD | $23.69K 17.58K USD | $4.78 3.55 USD | $4.86 3.61 USD | $92.22B 68.43B USD | 14.26 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $65.82 48.84 USD |
+0.18
|
$80.44B 59.69B USD | $560.84K 416.17K USD | $65.65 48.72 USD | $66.04 49.01 USD | $80.44B 59.69B USD | 10.77 | $6.11 4.53 USD | |
| Manulife Financial Corporation MFC.TO | $36.42 27.02 USD |
+1.27
|
$65.39B 48.52B USD | $1.62M 1.2M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.39B 48.52B USD | 15.62 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.06 49.76 USD |
+0.65
|
$62.85B 46.64B USD | $358.94K 266.36K USD | $66.68 49.48 USD | $67.17 49.84 USD | $62.85B 46.64B USD | 10.25 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
0
|
$60.14B 44.63B USD | $30.3K 22.48K USD | $17.3 12.84 USD | $17.42 12.93 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.16 17.19 USD |
-0.26
|
$58.5B 43.41B USD | $300 222.62 USD | $23.18 17.2 USD | $23.2 17.22 USD | $58.5B 43.41B USD | 3.28 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.95 18.51 USD |
-0.2
|
$47.45B 35.21B USD | $2.2K 1.63K USD | $24.95 18.51 USD | $24.95 18.51 USD | $47.45B 35.21B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $229.68 170.44 USD |
+0.59
|
$40.95B 30.39B USD | $62.68K 46.51K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.95B 30.39B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.44 52.27 USD |
+0.46
|
$40.93B 30.38B USD | $228.31K 169.42K USD | $69.97 51.92 USD | $70.48 52.3 USD | $40.93B 30.38B USD | 13.31 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.81 31.77 USD |
+0.45
|
$39.94B 29.63B USD | $145.18K 107.73K USD | $42.57 31.59 USD | $42.85 31.8 USD | $39.94B 29.63B USD | 12.19 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.05 12.65 USD |
-1.16
|
$39.72B 29.47B USD | $4.2K 3.12K USD | $17 12.62 USD | $17.35 12.87 USD | $39.72B 29.47B USD | 2.60 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $115.5 85.71 USD |
+0.07
|
$39.25B 29.13B USD | $279.93K 207.73K USD | $114.87 85.24 USD | $115.75 85.89 USD | $39.25B 29.13B USD | 12.15 | $9.5 7.05 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,553.84 1153.04 USD |
-0.17
|
$36.29B 26.93B USD | $2.55K 1.89K USD | $1,550 1150.19 USD | $1,556.46 1154.99 USD | $36.29B 26.93B USD | 7.35 | $211.21 156.73 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $14.9 11.06 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.55 17.48 USD |
-0.17
|
$28.73B 21.32B USD | $2.3K 1.71K USD | $23.55 17.48 USD | $23.59 17.51 USD | $28.73B 21.32B USD | 2.41 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.86 17.71 USD |
0
|
$25.84B 19.17B USD | $1.6K 1.19K USD | $23.86 17.71 USD | $23.9 17.74 USD | $25.84B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.44 29.27 USD |
+0.79
|
$25.74B 19.1B USD | $223.84K 166.1K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.74B 19.1B USD | 9.61 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
0
|
$25.51B 18.93B USD | $3.8K 2.82K USD | $25.6 19 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.35 18.81 USD |
+0.12
|
$25.33B 18.8B USD | $2.75K 2.04K USD | $25.26 18.74 USD | $25.36 18.82 USD | $25.33B 18.8B USD | 2.60 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $20K 14.84K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.02 13.37 USD |
+0.06
|
$23.06B 17.11B USD | $1.52K 1.13K USD | $17.95 13.32 USD | $18.02 13.37 USD | $23.06B 17.11B USD | 0.14 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $45.19K 33.53K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $91.05 67.56 USD |
+0.39
|
$8.95B 6.65B USD | $37.63K 27.93K USD | $90.27 66.99 USD | $91.05 67.56 USD | $8.95B 6.65B USD | 12.57 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $36.68 27.22 USD |
+0.22
|
$8.71B 6.46B USD | $24.67K 18.3K USD | $36.55 27.12 USD | $36.7 27.23 USD | $8.71B 6.46B USD | 11.35 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $95.54 70.9 USD |
+0.3
|
$7.35B 5.45B USD | $25.53K 18.95K USD | $94.9 70.42 USD | $95.64 70.97 USD | $7.35B 5.45B USD | 7.25 | $13.17 9.77 USD | |
| Definity Financial Corporation DFY.TO | $44.76 33.21 USD |
+0.34
|
$5.16B 3.83B USD | $6.96K 5.16K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.77 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.86 9.54 USD |
+2.23
|
$4.37B 3.24B USD | $236.98K 175.85K USD | $12.53 9.3 USD | $13.07 9.7 USD | $4.37B 3.24B USD | 2.10 | $6.1 4.53 USD | |
| EQB Inc. EQB.TO | $84.17 62.46 USD |
-1.27
|
$3.22B 2.39B USD | $14.74K 10.94K USD | $84.07 62.38 USD | $85.25 63.26 USD | $3.22B 2.39B USD | 9.04 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $21.8 16.18 USD |
0
|
$3.05B 2.26B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $3.05B 2.26B USD | 5.75 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $175.1 129.93 USD |
+0.26
|
$2.93B 2.17B USD | $14.98K 11.12K USD | $173.72 128.91 USD | $175.6 130.31 USD | $2.93B 2.17B USD | 11.78 | $14.86 11.03 USD | |
| Canadian Western Bank CWB.TO | $27.58 20.47 USD |
+0.4
|
$2.66B 1.98B USD | $48.12K 35.71K USD | $27.4 20.33 USD | $27.61 20.49 USD | $2.66B 1.98B USD | 8.35 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.25 — |
-1.32
|
$1.93B — | $15.76K — | $14.25 — | $14.5 — | $1.93B — | 15.00 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.18 10.52 USD |
+0.42
|
$2.52B 1.87B USD | $81.58K 60.54K USD | $14.1 10.46 USD | $14.18 10.52 USD | $2.52B 1.87B USD | 19.16 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $36.6 27.16 USD |
-0.3
|
$2.19B 1.63B USD | $9.09K 6.74K USD | $36.55 27.12 USD | $36.85 27.34 USD | $2.19B 1.63B USD | 8.33 | $4.39 3.26 USD | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
-0.62
|
$2.18B 1.62B USD | $185.86K 137.92K USD | $14.33 10.63 USD | $14.55 10.8 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $43.17 32.03 USD |
+0.23
|
$2.05B 1.52B USD | $15.37K 11.4K USD | $42.84 31.79 USD | $43.17 32.03 USD | $2.05B 1.52B USD | 22.84 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $62 46.01 USD |
+1.67
|
$1.57B 1.17B USD | $24.65K 18.29K USD | $61.1 45.34 USD | $62.02 46.02 USD | $1.57B 1.17B USD | 25.94 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $71 52.69 USD |
+1.28
|
$1.55B 1.15B USD | $7.05K 5.23K USD | $70 51.94 USD | $71.06 52.73 USD | $1.55B 1.15B USD | 9.37 | $7.57 5.62 USD | |
| Laurentian Bank of Canada LB.TO | $27.13 20.13 USD |
+0.3
|
$1.19B 880.46M USD | $27.92K 20.72K USD | $27.03 20.06 USD | $27.19 20.18 USD | $1.19B 880.46M USD | 7.64 | $3.55 2.63 USD | |
| Hut 8 Corp. HUT.TO | $12.58 9.34 USD |
+3.54
|
$1.14B 843.82M USD | $885.93K 657.42K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.14B 843.82M USD | 0 | -$1.07 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.93 5.14 USD |
+3.43
|
$977.58M 725.42M USD | $4K 2.97K USD | $6.75 5.01 USD | $6.93 5.14 USD | $977.58M 725.42M USD | 1.38 | $5.02 3.73 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.07 6.73 USD |
+0.33
|
$926.85M 687.78M USD | $8.25K 6.12K USD | $9 6.68 USD | $9.15 6.79 USD | $926.85M 687.78M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.4 17.36 USD |
-1.56
|
$803.33M 596.12M USD | $34.69K 25.74K USD | $23.06 17.11 USD | $23.75 17.62 USD | $803.33M 596.12M USD | 18.87 | $1.24 0.92 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.55 12.28 USD |
-1.19
|
$753M 558.77M USD | $22.34K 16.58K USD | $16.53 12.27 USD | $16.72 12.41 USD | $753M 558.77M USD | 3.82 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.96 5.16 USD |
-0.57
|
$736.81M 546.75M USD | $172.01K 127.64K USD | $6.91 5.13 USD | $7.03 5.22 USD | $736.81M 546.75M USD | 11.79 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.44 4.04 USD |
+0.18
|
$641.04M 475.69M USD | $130.14K 96.57K USD | $5.42 4.02 USD | $5.45 4.04 USD | $641.04M 475.69M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $16.01 11.88 USD |
+1.97
|
$606.33M 449.93M USD | $28.78K 21.36K USD | $15.84 11.75 USD | $16.05 11.91 USD | $606.33M 449.93M USD | 7.27 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.08 5.25 USD |
-0.56
|
$587.71M 436.11M USD | $165.53K 122.83K USD | $7.07 5.25 USD | $7.16 5.31 USD | $587.71M 436.11M USD | 9.56 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.39 6.23 USD |
-0.36
|
$542.73M 402.74M USD | $8.7K 6.45K USD | $8.35 6.2 USD | $8.42 6.25 USD | $542.73M 402.74M USD | 5.59 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.11 3.05 USD |
+3.53
|
$530.08M 393.35M USD | $256.61K 190.42K USD | $4.02 2.98 USD | $4.14 3.07 USD | $530.08M 393.35M USD | 2.27 | $1.81 1.34 USD | |
| ECN Capital Corp. ECN.TO | $1.87 1.39 USD |
-0.53
|
$525.69M 390.1M USD | $79.2K 58.77K USD | $1.86 1.38 USD | $1.9 1.41 USD | $525.69M 390.1M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+0.27
|
$495.78M 367.9M USD | $8.44K 6.26K USD | $11.16 8.28 USD | $11.25 8.35 USD | $495.78M 367.9M USD | 9.83 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $76.4K 56.69K USD | $8.36 6.2 USD | $8.41 6.24 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.05 8.2 USD |
+0.55
|
$381.11M 282.81M USD | $7.7K 5.71K USD | $10.99 8.16 USD | $11.09 8.23 USD | $381.11M 282.81M USD | 11.27 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
+0.13
|
$341.42M 253.35M USD | $30.36K 22.53K USD | $7.88 5.85 USD | $7.92 5.88 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.4 2.52 USD |
+1.8
|
$314.65M 233.49M USD | $230.68K 171.18K USD | $3.3 2.45 USD | $3.44 2.55 USD | $314.65M 233.49M USD | 0 | -$0.61 -0.4 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.04 4.48 USD |
0
|
$314.03M 233.03M USD | $90.33K 67.03K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.03M 233.03M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.14 8.27 USD |
+0.27
|
$301.8M 223.96M USD | $10.57K 7.84K USD | $11.13 8.26 USD | $11.16 8.28 USD | $301.8M 223.96M USD | 0 | -$1.81 -1.3 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.88M 221.78M USD | $629.42K 467.07K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.88M 221.78M USD | 0 | -$0.38 -0.2 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.17 4.58 USD |
0
|
$269.16M 199.74M USD | $29.71K 22.05K USD | $6.16 4.57 USD | $6.19 4.59 USD | $269.16M 199.74M USD | 8.56 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
0
|
$254.58M 188.91M USD | $14.27K 10.59K USD | $2.57 1.91 USD | $2.69 2 USD | $254.58M 188.91M USD | 0 | -$2.37 -1.7 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.7 4.97 USD |
-1.62
|
$252.05M 187.04M USD | $23.4K 17.36K USD | $6.7 4.97 USD | $6.78 5.03 USD | $252.05M 187.04M USD | 0.24 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.21
|
$203.6M 151.08M USD | $2.06K 1.53K USD | $4.74 3.52 USD | $4.81 3.57 USD | $203.6M 151.08M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.2 6.83 USD |
+0.88
|
$198.91M 147.6M USD | $3.95K 2.93K USD | $9.12 6.77 USD | $9.2 6.83 USD | $198.91M 147.6M USD | 13.33 | $0.69 0.51 USD | |
| Ether Capital Corporation ETHC.NE | $4.87 3.61 USD |
+3.18
|
$161.68M 119.98M USD | $67.24K 49.9K USD | $4.75 3.52 USD | $4.87 3.61 USD | $161.68M 119.98M USD | 2.70 | $1.8 1.34 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.16 3.83 USD |
+1.18
|
$160.54M 119.13M USD | $6.87K 5.09K USD | $5.1 3.78 USD | $5.16 3.83 USD | $160.54M 119.13M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-0.1
|
$157.39M 116.79M USD | $15.61K 11.59K USD | $9.92 7.36 USD | $9.95 7.38 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.3 10.61 USD |
+0.99
|
$155.48M 115.37M USD | $24.17K 17.94K USD | $14.18 10.52 USD | $14.31 10.62 USD | $155.48M 115.37M USD | 2.03 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$106.46M 79M USD | $14.1K 10.46K USD | $2.59 1.92 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.9 5.86 USD |
+1.67
|
$105.12M 78M USD | $7.25K 5.38K USD | $7.66 5.68 USD | $7.9 5.86 USD | $105.12M 78M USD | 14.62 | $0.54 0.4 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
+3.92
|
$89.5M 66.41M USD | $65.98K 48.96K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.5M 66.41M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $12 8.9 USD |
+0.33
|
$88.39M 65.59M USD | $15.62K 11.59K USD | $11.97 8.88 USD | $12 8.9 USD | $88.39M 65.59M USD | 18.18 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
+0.14
|
$85.94M 63.77M USD | $203 150.64 USD | $7 5.19 USD | $7.02 5.21 USD | $85.94M 63.77M USD | 50.00 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.58 3.4 USD |
+2.46
|
$74.55M 55.32M USD | $26.57K 19.71K USD | $4.48 3.32 USD | $4.58 3.4 USD | $74.55M 55.32M USD | 9.74 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.19 3.11 USD |
-0.48
|
$70.66M 52.44M USD | $10.84K 8.04K USD | $4.18 3.1 USD | $4.22 3.13 USD | $70.66M 52.44M USD | 0 | -$3.2 -2.3 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
0
|
$58.61M 43.49M USD | $126.57K 93.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $58.61M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.06 5.24 USD |
+2.32
|
$57.6M 42.74M USD | $31.07K 23.06K USD | $6.9 5.12 USD | $7.06 5.24 USD | $57.6M 42.74M USD | 2.33 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5 3.71 USD |
+1.42
|
$57.53M 42.69M USD | $35.07K 26.02K USD | $4.96 3.68 USD | $5.01 3.72 USD | $57.53M 42.69M USD | 5.05 | $0.99 0.73 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.85 4.34 USD |
+1.74
|
$54.91M 40.75M USD | $12.7K 9.42K USD | $5.75 4.27 USD | $5.89 4.37 USD | $54.91M 40.75M USD | 3.16 | $1.85 1.37 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.32 0.23 USD |
+1.61
|
$40.27M 29.88M USD | $13.27K 9.84K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $40.27M 29.88M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.99 5.93 USD |
+0.5
|
$28.34M 21.03M USD | $13.02K 9.66K USD | $7.94 5.89 USD | $7.99 5.93 USD | $28.34M 21.03M USD | 11.92 | $0.67 0.5 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+2.04
|
$26.31M 19.52M USD | $5.92K 4.4K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $26.31M 19.52M USD | 0 | -$1.02 -0.7 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
0
|
$22.52M 16.71M USD | $43.88K 32.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.52M 16.71M USD | 0 | -$0.07 -0.05 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
+8.33
|
$19.77M 14.67M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.77M 14.67M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-8.33
|
$19.69M 14.61M USD | $7.93K 5.88K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $19.69M 14.61M USD | 27.00 | $0.01 0.007 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
+1.82
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$17.22M 12.78M USD | $8K 5.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.22M 12.78M USD | 57.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}