Result Page 15 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMC Entertainment SMCE | $0.0008999 — |
-5.56
|
$1.25M — | $3.83M — | $0.0008 — | $0.0008999 — | $1.25M — | 0 | $0 — | |
Mentor Capital MNTR | $0.05 — |
-3.73
|
$1.24M — | $15.21K — | $0.04 — | $0.05 — | $1.24M — | 0.41 | $0.12 — | |
Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $50.2K — | $0.002 — | $0.002399 — | $1.22M — | 0 | $0 — | |
Firsthand Technology Value Fund SVVC | $0.16 — |
-6.97
|
$1.12M — | $17.41K — | $0.1499 — | $0.17 — | $1.12M — | 0 | -$5.48 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Luxxfolio LUXFF | $0.0077 — |
+15.79
|
$1.11M — | $10K — | $0.0077 — | $0.0077 — | $1.11M — | 0 | -$0.01 — | |
Quantum QUAN | $0.04 — |
+25.07
|
$1.02M — | $21.1K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.2 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $38K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
CLST CLHI | $0.04 — |
+0.25
|
$957.97K — | $35K — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.19 | $0.06 — | |
Human Unitec HMNU | $0.001 — |
-9.09
|
$895.93K — | $3.81M — | $0.001 — | $0.0011 — | $895.93K — | 0 | $0 — | |
Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.04 — | |
HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
BCII Enterprises BCII | $0.02 — |
-5.99
|
$851.66K — | $145 — | $0.02 — | $0.02 — | $851.66K — | 0 | $0 — | |
Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$833.61K — | $200 — | $0.0047 — | $0.0047 — | $833.61K — | 0 | -$0.04 — | |
EyeCity.com ICTY | $0.0001 — |
-50
|
$723.3K — | $268.56K — | $0.0001 — | $0.0002 — | $723.3K — | 0 | $0 — | |
All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $150K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $668.67K — | $0.0004 — | $0.0004 — | $677.56K — | 0 | $0 — | |
GASE Energy GASE | $0.006799 — |
+36
|
$631.13K — | $76.5K — | $0.005 — | $0.009499 — | $631.13K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0002 — |
0
|
$627.25K — | $50K — | $0.0002 — | $0.0002 — | $627.25K — | 0 | $0 — | |
ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $1.52M — | $0 — | $0.0001 — | $602.51K — | 0 | $0 — | |
Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
Astika ASKH | $0.02 — |
-6.38
|
$495.43K — | $3.6K — | $0.02 — | $0.02 — | $495.43K — | 0 | $0 — | |
China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $2.24M — | $0.0004 — | $0.0005999 — | $473.6K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.02999 — |
-9.33
|
$467.95K — | $7.8K — | $0.02 — | $0.02999 — | $467.95K — | 0 | $0 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $6.26M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
TOCCA Life TLIF | $0.0044 — |
-26.67
|
$456.07K — | $228.18K — | $0.0044 — | $0.007 — | $456.07K — | 0 | -$16.41 — | |
Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0006999 — |
+13.04
|
$446.84K — | $300K — | $0.0005999 — | $0.0006999 — | $446.84K — | 0.0046 | $0.14 — | |
Mundus MNDP | $0.0005999 — |
-8.33
|
$442.24K — | $100K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
Alternaturals ANAS | $0.004199 — |
-17.24
|
$437.84K — | $104 — | $0.004199 — | $0.004199 — | $437.84K — | 0 | $0 — | |
Buildablock BABL | $0.004499 — |
-2.17
|
$426.2K — | $34K — | $0.004499 — | $0.004499 — | $426.2K — | 0 | -$0.04 — | |
Kasten KAST | $0.01 — |
-13.79
|
$411.41K — | $220.3K — | $0.01 — | $0.01 — | $411.41K — | 0 | $0 — | |
Northern Star Investment Corp. II NSTB | $0.04 — |
+16.67
|
$406.74K — | $357 — | $0.04 — | $0.04 — | $406.74K — | 0.34 | $0.1 — | |
China Health Management CNHC | $0.005 — |
-9.09
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0001 — |
+4900
|
$386.07K — | $3.66M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$8.53 — | |
Nitches NICH | $0.0004 — |
-11.11
|
$383.8K — | $326.48K — | $0.0004 — | $0.0005 — | $383.8K — | 0 | $0 — | |
Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $400 — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
Republic First Bancorp FRBK | $0.005 — |
-10.71
|
$352.06K — | $22.47K — | $0.005 — | $0.006 — | $352.06K — | 0.022 | $0.22 — | |
Trimax TMXN | $0.001299 — |
+8.33
|
$346.9K — | $50K — | $0.001199 — | $0.001299 — | $346.9K — | 0 | $0 — | |
Suntex Enterprises SNTX | $0.001699 — |
+13.33
|
$335.49K — | $1.03K — | $0.001699 — | $0.001699 — | $335.49K — | 0 | $0 — | |
Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $100 — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
Innovaro INNI | $0.01 — |
0
|
$316.61K — | $27.3K — | $0.01 — | $0.01 — | $316.61K — | 0 | -$1.9 — | |
Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $1.5K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $317.31K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
Limitless Venture LVGI | $0.0002999 — |
-25
|
$153.06K — | $100K — | $0.0002999 — | $0.0002999 — | $153.06K — | 0 | -$0.03 — | |
Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$137.66K — | $250.16K — | $0.006 — | $0.01 — | $137.66K — | 0 | -$0.13 — | |
U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
Luminar Media LRGR | $0.02999 — |
-5.45
|
$83.3K — | $25.03K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.35 — | |
Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
Vortex Brands VTXB | $0.0004 — |
+14.29
|
$61.71K — | $23K — | $0.0004 — | $0.0004 — | $61.71K — | 0 | $0 — | |
AVVAA World Health Care Products AVVH | $0.001299 — |
-7.14
|
$24.75K — | $18.78K — | $0.001299 — | $0.001399 — | $24.75K — | 0 | -$1.19 — | |
Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
Puget PUGE | $0 — |
0
|
$9.49K — | $920K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
BitFrontier Capital BFCH | $0.0035 — |
0
|
$483 — | $1.15M — | $0.0022 — | $0.0035 — | $483 — | 0 | -$14 — | |
Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
Western Alliance Bancorporation WAL-PA | $18.2 — |
+0.28
|
$0 — | $23.04K — | $18.12 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
First Citizens BancShares FCNCP | $21.75 — |
-1.67
|
$0 — | $3.49K — | $21.75 — | $22.16 — | $0 — | 0.37 | $57.47 — | |
Zions Bancorporation, National Association ZIONO | $25.79 — |
-0.27
|
$0 — | $5.87K — | $25.7 — | $25.86 — | $0 — | 4.18 | $6.17 — | |
Bank of America BAC-PQ | $18.57 — |
-0.16
|
$0 — | $50.95K — | $18.45 — | $18.6 — | $0 — | 5.28 | $3.51 — | |
Morgan Stanley MS-PO | $18.93 — |
-0.37
|
$0 — | $31.87K — | $18.89 — | $18.98 — | $0 — | 2.40 | $7.86 — | |
JPMorgan Chase & JPM-PK | $20.26 — |
-0.39
|
$0 — | $31.66K — | $20.25 — | $20.36 — | $0 — | 1.50 | $13.48 — | |
Merchants Bancorp MBINO | $24.81 — |
-0.3
|
$0 — | $1.22K — | $24.81 — | $24.81 — | $0 — | 5.60 | $4.43 — | |
The Allstate Corporation ALL-PI | $21.33 — |
-0.23
|
$0 — | $5.97K — | $21.33 — | $21.33 — | $0 — | 1.77 | $12.04 — | |
Capital One Financial COF-PL | $17.05 — |
-1.22
|
$0 — | $40.47K — | $17.02 — | $17.17 — | $0 — | 0.66 | $25.57 — | |
Capital One Financial COF-PJ | $18.61 — |
-1.01
|
$0 — | $57.45K — | $18.58 — | $18.74 — | $0 — | 0.72 | $25.57 — | |
Bank of America Corporation BAC-PL | $1,177.63 — |
-0.2
|
$0 — | $231 — | $1,177.52 — | $1,180 — | $0 — | 335.12 | $3.51 — | |
Argo ARGO-PA | $24.55 — |
-0.41
|
$0 — | $2.55K — | $24.55 — | $24.65 — | $0 — | 0 | -$1 — | |
Eagle Point Credit Company ECCC | $22.4 — |
+0.31
|
$0 — | $2.24K — | $22.4 — | $22.4 — | $0 — | 12.28 | $1.82 — | |
Stifel Financial SF-PD | $17.98 — |
-0.5
|
$0 — | $8.28K — | $17.78 — | $18.17 — | $0 — | 2.70 | $6.65 — | |
Equitable EQH-PC | $18 — |
-0.49
|
$0 — | $5.33K — | $17.93 — | $18.12 — | $0 — | 4.73 | $3.8 — | |
Huntington Bancshares Incorporated HBANP | $17.92 — |
+0.37
|
$0 — | $27.88K — | $17.72 — | $17.97 — | $0 — | 23.02 | $0.78 — | |
WaFd WAFDP | $16.49 — |
+0.49
|
$0 — | $7.68K — | $16.25 — | $16.5 — | $0 — | 6.02 | $2.74 — | |
Wintrust Financial WTFCP | $25.15 — |
-0.09
|
$0 — | $4.66K — | $25 — | $25.2 — | $0 — | 3.53 | $7.11 — | |
Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
Capital One Financial COF-PK | $18.38 — |
-0.59
|
$0 — | $3.48K — | $18.37 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
Dime Community Bancshares DCOMP | $17.95 — |
+1.07
|
$0 — | $524 — | $17.8 — | $17.95 — | $0 — | 4.80 | $3.74 — | |
B. Riley Financial, Inc. RILYP | $19.5 — |
+1.09
|
$0 — | $11.03K — | $19.1 — | $19.5 — | $0 — | 3.24 | $6 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |