Oops




$2.75T
Total marketcap
$171.67B
Total volume
BTC 51.07%   •   ETH 16.04%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS $48.05 —
-0.7
$59.19B — $760.4K — $48.04 — $48.5 — $59.19B — 10.70 $4.49 —
ING Groep  ING $17.87 —
-0.61
$58.77B — $1.37M — $17.87 — $18.04 — $58.77B — 7.90 $2.26 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$58.77B — $280 — $17.39 — $17.39 — $58.77B — 7.69 $2.26 —
Arthur J. Gallagher &  AJG $256.39 —
-0.5
$56.03B — $660.74K — $256.34 — $258.57 — $56.03B — 52.11 $4.92 —
Nu  NU $11.67 —
+0.09
$55.8B — $16.92M — $11.5 — $11.78 — $55.8B — 44.88 $0.26 —
Coinbase Global  COIN $225.19 —
+8.47
$55.3B — $10.97M — $203.72 — $226.26 — $55.3B — 44.06 $5.11 —
Capital One Financial  COF $140.62 —
-0.84
$53.71B — $1.31M — $140.1 — $142.03 — $53.71B — 11.01 $12.77 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$52.58B — $160.01K — $19.99 — $19.99 — $52.58B — 11.62 $1.72 —
Mizuho Financial  MFG $4.14 —
+1.97
$52.58B — $784.97K — $4.13 — $4.19 — $52.58B — 12.17 $0.34 —
Interactive Brokers  IBKR $125.55 —
+1.4
$52.33B — $691.64K — $123.9 — $125.76 — $52.33B — 44.25 $2.84 —
American  AIG $78.79 —
-2.17
$52.29B — $3.94M — $78.75 — $80.73 — $52.29B — 11.77 $6.69 —
Truist Financial Corporation  TFC $39.03 —
-2.35
$52.23B — $4.71M — $39.02 — $40.02 — $52.23B — 0 -$1.31 —
Crédit Agricole S.A.  CRARY $8.5 —
-1.28
$52.09B — $94.32K — $8.5 — $8.6 — $52.09B — 7.52 $1.13 —
MetLife  MET $72.89 —
-1.79
$51.83B — $2.92M — $72.79 — $74.45 — $51.83B — 25.22 $2.89 —
The Charles Schwab Corporation  SCHW-PD $24.96 —
+0.2
$50.46B — $34.99K — $24.91 — $25.03 — $50.46B — 9.01 $2.77 —
Aflac Incorporated  AFL $87.69 —
-0.77
$49.83B — $1.68M — $87.55 — $88.59 — $49.83B — 9.64 $9.09 —
Macquarie Group Limited  MQBKY $129.11 —
+0.68
$49.72B — $7.4K — $128.96 — $129.6 — $49.72B — 17.98 $7.18 —
The Travelers Companies  TRV $215.6 —
-1.87
$49.37B — $796.59K — $215.44 — $220.17 — $49.37B — 16.02 $13.45 —
Hong Kong Exchanges and Clearing  HKXCF $38.45 —
+0.77
$48.75B — $4.69K — $38.39 — $38.45 — $48.75B — 33.43 $1.15 —
MetLife, Inc.  MET-PA $24.9 —
+0.24
$48.37B — $28.27K — $24.75 — $24.91 — $48.37B — 3.18 $7.81 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.32 —
-0.68
$48.21B — $14.46K — $20.78 — $21.51 — $48.21B — 8.80 $2.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $37.61 —
-1.26
$48.06B — $47.58K — $37.33 — $38.18 — $48.06B — 32.70 $1.15 —
Manulife Financial  MFC $26.45 —
-0.9
$47.95B — $7.05M — $26.41 — $26.69 — $47.95B — 15.46 $1.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $3.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
Canadian Imperial Bank of Commerce  CM $48.94 —
-0.93
$46.31B — $487.08K — $48.93 — $49.48 — $46.31B — 10.19 $4.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $15.11 —
-2.07
$45.57B — $95.38K — $14.9 — $15.18 — $45.57B — 12.08 $1.25 —
Ares Management  ARES $144.56 —
-0.71
$44.79B — $1.26M — $143.06 — $145.62 — $44.79B — 63.96 $2.26 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.69B — $135.77K — $0.6999 — $0.7099 — $44.69B — 7.88 $0.09 —
Lloyds Banking Group plc  LYG $2.83 —
+0.35
$44.58B — $7.73M — $2.81 — $2.84 — $44.58B — 7.86 $0.36 —
The Allstate  ALL $167.86 —
-0.97
$44.3B — $718.75K — $167.56 — $169.75 — $44.3B — 36.73 $4.57 —
The Bank of New York Mellon  BK $58.95 —
-0.92
$44.08B — $1.86M — $58.77 — $59.7 — $44.08B — 14.77 $3.99 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.55B — $187.47K — $12.3 — $12.3 — $43.55B — 7.83 $1.57 —
Nordea Bank Abp  NRDBY $12.36 —
-0.56
$43.55B — $64.97K — $12.32 — $12.44 — $43.55B — 7.87 $1.57 —
Ameriprise Financial  AMP $433.1 —
-0.23
$43.02B — $343.75K — $431.81 — $435.96 — $43.02B — 14.75 $29.36 —
MetLife, Inc.  MET-PE $24.02 —
-0.17
$42.6B — $20.16K — $23.98 — $24.11 — $42.6B — 3.07 $7.81 —
Prudential Financial  PRU $117.7 —
-1.92
$42.26B — $1.32M — $117.61 — $120.32 — $42.26B — 19.84 $5.93 —
Assicurazioni Generali S.p.A.  ARZGY $12.9 —
-5.29
$41.98B — $13.9K — $12.86 — $12.96 — $41.98B — 10.00 $1.29 —
Barclays PLC  BCS $11.02 —
-0.9
$41.18B — $7.77M — $11.01 — $11.15 — $41.18B — 8.34 $1.32 —
Barclays  BCLYF $2.72 —
+0.56
$41.06B — $258.68K — $2.72 — $2.77 — $41.06B — 8.22 $0.33 —
MSCI  MSCI $512.26 —
+1.37
$40.58B — $569.8K — $502.54 — $512.62 — $40.58B — 34.96 $14.65 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.37
$40.57B — $163.86K — $5.4 — $5.5 — $40.57B — 22.62 $0.24 —
CaixaBank  CAIXY $1.8 —
+2.27
$39.39B — $45.11K — $1.75 — $1.85 — $39.39B — 7.82 $0.23 —
United Overseas Bank Limited  UOVEY $44.87 —
-0.38
$37.65B — $14.55K — $44.74 — $44.99 — $37.65B — 9.06 $4.95 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.65B — $1.26K — $21.87 — $22.05 — $37.65B — 8.92 $2.47 —
Arch Capital  ACGL $100.17 —
-0.81
$37.61B — $1.16M — $100.14 — $101.26 — $37.61B — 7.90 $12.67 —
Deutsche Börse AG  DBOEY $19.9 —
-0.45
$36.99B — $48.93K — $19.82 — $19.93 — $36.99B — 19.32 $1.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $15.66 —
-4.04
$36.96B — $47.69K — $15.4 — $15.72 — $36.96B — 10.58 $1.48 —
3i Group plc  TGOPY $19.13 —
+0.26
$36.9B — $32.55K — $19.01 — $19.25 — $36.9B — 7.59 $2.52 —
Nasdaq  NDAQ $62.45 —
-0.49
$36B — $1.61M — $62.3 — $62.89 — $36B — 33.39 $1.87 —
NatWest  NWG $8.15 —
-1.93
$35.57B — $1.31M — $8.15 — $8.28 — $35.57B — 6.90 $1.18 —
NatWest Group plc  RBSPF $4.06 —
+2.4
$35.5B — $492 — $4.06 — $4.06 — $35.5B — 6.87 $0.59 —
Swiss Re AG  SSREY $30.25 —
-0.26
$35.18B — $29.79K — $29.96 — $30.44 — $35.18B — 11.54 $2.62 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$35.09B — $16.55K — $3 — $3 — $35.09B — 7.50 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $66.18 —
-0.58
$35.09B — $2.93K — $66.05 — $66.31 — $35.09B — 8.33 $7.94 —
The Allstate Corporation  ALL-PH $22.63 —
+1.3
$34.66B — $76.67K — $22.12 — $22.67 — $34.66B — 1.88 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.95 —
-0.76
$33.68B — $1.38M — $16.89 — $17.04 — $33.68B — 5.46 $3.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.86 —
+16.73
$33.08B — $34.98K — $20.62 — $21.48 — $33.08B — 17.09 $1.22 —
Banco do Brasil  BDORY $5.51 —
+1.66
$31.45B — $284.86K — $5.39 — $5.53 — $31.45B — 4.17 $1.32 —
Discover Financial Services  DFS $124.61 —
-0.65
$31.23B — $684.76K — $124.2 — $126.04 — $31.23B — 14.14 $8.81 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.61 —
+4.51
$30.6B — $1.53K — $10.61 — $10.61 — $30.6B — 9.56 $1.11 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.33B — $1.75M — $1.31 — $1.31 — $30.33B — 8.18 $0.16 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.1 —
-2.89
$30.29B — $11.42K — $51.1 — $52.51 — $30.29B — 9.20 $5.55 —
The Hartford Financial Services  HIG $102.08 —
-1.06
$30.19B — $1.06M — $101.94 — $103.42 — $30.19B — 11.62 $8.78 —
Intact Financial Corporation  IFCZF $167.68 —
+1.95
$30.08B — $25.04K — $167.68 — $167.68 — $30.08B — 26.53 $6.32 —
Sun Life Financial  SLF $51.48 —
-0.43
$30.05B — $267.86K — $51.31 — $51.7 — $30.05B — 13.26 $3.88 —
KBC Group NV  KBCSY $37.23 —
-0.03
$29.9B — $20.87K — $37.23 — $37.56 — $29.9B — 9.59 $3.88 —
Hannover Rück SE  HVRRY $40.4 —
-1.02
$29.37B — $2.8K — $40.34 — $40.8 — $29.37B — 14.69 $2.75 —
Great-West Lifeco  GWLIF $31.43 —
+0.02
$29.32B — $577 — $31 — $31.43 — $29.32B — 12.22 $2.57 —
Rocket Companies  RKT $14.65 —
+3.75
$29.11B — $3.06M — $14 — $14.82 — $29.11B — 8.12 $1.8 —
National Bank of Canada  NTIOF $82 —
-3.16
$28.88B — $675 — $82 — $82 — $28.88B — 11.74 $6.98 —
DNB Bank ASA  DNBBY $18.93 —
-0.68
$28.77B — $50.4K — $18.62 — $19.8 — $28.77B — 8.30 $2.28 —
Prudential  PUK $20.46 —
-2.48
$28.55B — $562.4K — $20.44 — $20.71 — $28.55B — 16.50 $1.24 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$28.17B — $2.45K — $17.55 — $17.55 — $28.17B — 14.38 $1.22 —
Banco Bradesco  BBD $2.63 —
-0.38
$27.93B — $13.27M — $2.61 — $2.65 — $27.93B — 11.43 $0.23 —
Hang Seng Bank Limited  HSNGY $14.41 —
-0.96
$27.54B — $6.27K — $14.41 — $14.51 — $27.54B — 12.53 $1.15 —
Blue Owl Capital  OWL $18.81 —
-0.05
$26.88B — $3.27M — $18.79 — $19.04 — $26.88B — 156.75 $0.12 —
Fairfax Financial  FRFHF $1,138.94 —
<0.01
$26.62B — $858 — $1,130 — $1,145.15 — $26.62B — 7.36 $154.67 —
Banco Bradesco S.A.  BBDO $2.36 —
+0.85
$26.33B — $8.62K — $2.35 — $2.37 — $26.33B — 10.26 $0.23 —
T. Rowe Price  TROW $117.13 —
+0.32
$26.16B — $928.97K — $116.23 — $117.58 — $26.16B — 13.91 $8.42 —
Raymond James Financial  RJF $125.13 —
-1.02
$25.94B — $736.55K — $125.03 — $126.42 — $25.94B — 15.11 $8.28 —
Willis Towers Watson Public Limited Company  WTW $253.1 —
-1.67
$25.88B — $319.3K — $252.89 — $257.63 — $25.88B — 25.56 $9.9 —
Fifth Third Bancorp  FITB $37.76 —
-2.07
$25.83B — $2.08M — $37.72 — $38.62 — $25.83B — 12.02 $3.14 —
Standard Chartered PLC  SCBFY $20.24 —
+0.1
$25.8B — $16.32K — $20.09 — $20.24 — $25.8B — 9.03 $2.24 —
Brown & Brown  BRO $89.86 —
+0.03
$25.63B — $1.03M — $89.34 — $89.91 — $25.63B — 27.73 $3.24 —
First Citizens BancShares  FCNCA $1,763.45 —
-0.23
$25.45B — $76.35K — $1,763.24 — $1,789.75 — $25.45B — 9.79 $180.05 —
M&T Bank  MTB $152.26 —
-0.99
$25.41B — $554.39K — $152.21 — $155.76 — $25.41B — 10.28 $14.8 —
ORIX  IX $109.67 —
+0.34
$25.29B — $9.47K — $109.35 — $111.08 — $25.29B — 11.45 $9.57 —
Standard Chartered  SCBFF $9.54 —
-3.88
$25.26B — $169 — $9.54 — $9.54 — $25.26B — 8.51 $1.12 —
Danske Bank A/S  DNKEY $14.69 —
+0.62
$25.06B — $20.01K — $14.52 — $14.69 — $25.06B — 8.02 $1.83 —
Tradeweb Markets  TW $110.82 —
-1.76
$24.15B — $992.37K — $110.75 — $113.05 — $24.15B — 58.94 $1.88 —
Société Générale Société anonyme  SCGLY $6.06 —
0
$24.13B — $180.43K — $6.06 — $6.11 — $24.13B — 15.94 $0.38 —
Dai-ichi Life Holdings, Inc.  DLICY $24.68 —
+2.23
$23.61B — $4.98K — $24.36 — $24.79 — $23.61B — 11.64 $2.12 —
State Street  STT $77.15 —
-1.1
$23.24B — $2.34M — $77.04 — $78.19 — $23.24B — 14.20 $5.43 —
Swedbank AB (publ)  SWDBY $20.43 —
+0.2
$22.99B — $16.87K — $20.37 — $20.46 — $22.99B — 7.06 $2.89 —
KB Financial  KB $59.28 —
+0.8
$22.9B — $113.96K — $59.07 — $59.82 — $22.9B — 7.84 $7.56 —
Sampo Oyj  SAXPY $21.78 —
-0.87
$21.98B — $20.82K — $21.76 — $21.91 — $21.98B — 17.14 $1.27 —
Markel  MKL $1,639.48 —
-1.43
$21.32B — $29.16K — $1,627.28 — $1,658.33 — $21.32B — 8.85 $185.1 —
Erie Indemnity Company  ERIE $397.31 —
+0.13
$20.78B — $35.56K — $392.75 — $397.62 — $20.78B — 42.90 $9.26 —
Erste Group Bank AG  EBKDY $25.84 —
+0.43
$20.61B — $176.47K — $25.7 — $25.9 — $20.61B — 6.52 $3.96 —
Huntington Bancshares Incorporated  HBAN $14.01 —
-1.41
$20.3B — $8.49M — $14 — $14.26 — $20.3B — 12.62 $1.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here