Oops




$2.56T
Total marketcap
$76.9B
Total volume
BTC 51.58%   •   ETH 14.66%
Dominance

Result Page 17 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Mandiri (Persero) Tbk  PPERF $0.4299 —
+8.91
$40.55B — $6.2K — $0.4 — $0.4299 — $40.55B — 10.86 $0.04 —
CaixaBank, S.A.  CIXPF $5.28 —
-0.38
$38.38B — $6.36K — $5.28 — $5.28 — $38.38B — 7.76 $0.68 —
EQT AB (publ)  EQBBF $28 —
0
$37.97B — $31.08K — $28 — $28 — $37.97B — 215.38 $0.13 —
Partners Group Holding AG  PGPHF $1,439.06 —
+5.2
$37.39B — $9 — $1,394.59 — $1,439.06 — $37.39B — 33.67 $42.74 —
Deutsche Börse AG  DBOEF $199.7 —
+1.63
$37.18B — $90 — $199.7 — $199.7 — $37.18B — 19.50 $10.24 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 16.11 $0.63 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$36.21B — $7.47K — $16 — $16.01 — $36.21B — 9.20 $1.74 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$36.21B — $182.65K — $1.8 — $1.8 — $36.21B — 10.58 $0.17 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Swiss Re AG  SSREF $118.68 —
+1.57
$34.71B — $3.21K — $118 — $118.68 — $34.71B — 11.31 $10.49 —
Japan Post  JPHLF $9.99 —
+2.78
$32.02B — $800 — $9.99 — $9.99 — $32.02B — 19.58 $0.51 —
Japan Post Holdings Co., Ltd.  JPPHY $9.98 —
-1.77
$31.99B — $1.19K — $9.97 — $9.98 — $31.99B — 19.56 $0.51 —
KBC  KBCSF $76.35 —
-0.72
$30.66B — $2.33K — $76.35 — $76.35 — $30.66B — 9.91 $7.7 —
Hannover Rück SE  HVRRF $244.77 —
-1.53
$29.88B — $448 — $241.32 — $245.76 — $29.88B — 14.97 $16.35 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$29.78B — $377 — $6.69 — $6.69 — $29.78B — 5.48 $1.22 —
PICC Property and Casualty Company Limited  PPCCY $33.22 —
+3.75
$29.56B — $691 — $33.16 — $33.22 — $29.56B — 8.69 $3.82 —
DNB Bank ASA  DNBBF $19.07 —
-0.14
$28.79B — $1.84K — $19.07 — $19.29 — $28.79B — 8.29 $2.3 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.1 —
-2.02
$28.7B — $189 — $14.1 — $14.1 — $28.7B — 8.39 $1.68 —
Prudential plc  PUKPF $9.98 —
+2.73
$27.82B — $3K — $9.98 — $9.98 — $27.82B — 16.09 $0.62 —
Hang Seng Bank  HSNGF $12.22 —
-0.21
$27.2B — $44.4K — $12.22 — $12.22 — $27.2B — 10.62 $1.15 —
Malayan Banking Berhad  MLYBY $4.43 —
-4.44
$26.73B — $100 — $4.43 — $4.43 — $26.73B — 13.42 $0.33 —
Malayan Banking Berhad  MLYNF $1.9 —
-0.52
$25.42B — $3.69K — $1.9 — $1.9 — $25.42B — 11.87 $0.16 —
First Citizens BancShares, Inc.  FCNCB $1,575.04 —
-0.31
$25.28B — $34 — $1,575 — $1,580.61 — $25.28B — 8.74 $180.12 —
ORIX Corporation  ORXCF $21.22 —
+1.85
$25.27B — $2.22K — $21.22 — $21.22 — $25.27B — 11.10 $1.91 —
Danske Bank A/S  DNSKF $27.05 —
-7.52
$24.42B — $1.24K — $27.05 — $27.05 — $24.42B — 7.41 $3.65 —
Sampo Oyj  SAXPF $44.16 —
+8.36
$23.97B — $2.16K — $43.46 — $44.16 — $23.97B — 17.52 $2.52 —
Société Générale Société anonyme  SCGLF $28.61 —
-3.02
$22.91B — $883 — $28.61 — $28.61 — $22.91B — 15.38 $1.86 —
Swedbank AB (publ)  SWDBF $20.25 —
-1.22
$22.79B — $10.65K — $20.25 — $20.31 — $22.79B — 7.05 $2.87 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$22.55B — $18.46K — $23.68 — $23.68 — $22.55B — 11.22 $2.11 —
China Minsheng Banking  CGMBF $0.3599 —
+14.52
$22.4B — $108 — $0.3599 — $0.3599 — $22.4B — 3.54 $0.1 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.82 —
+5.52
$22.4B — $132 — $3.82 — $3.82 — $22.4B — 3.93 $0.97 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
Erste Group Bank AG  EBKOF $51.48 —
+6.43
$21.41B — $336 — $51.32 — $51.48 — $21.41B — 6.54 $7.87 —
Federal Home Loan Mortgage Corporation  FMCCT $6.6 —
+2.33
$21.26B — $2.94K — $6.31 — $6.6 — $21.26B — 97.05 $0.07 —
FirstRand  FANDF $3.75 —
+9.01
$21.02B — $517 — $3.75 — $3.75 — $21.02B — 10.13 $0.37 —
FirstRand Limited  FANDY $36.1 —
+9.89
$20.58B — $356 — $36.1 — $36.1 — $20.58B — 9.83 $3.67 —
Swiss Life Holding AG  SWSDF $707 —
+0.04
$20.43B — $1 — $707 — $707 — $20.43B — 17.33 $40.78 —
Sompo  NHOLF $19.67 —
+0.32
$19.83B — $13.6K — $19.67 — $19.67 — $19.83B — 6.66 $2.95 —
Commerzbank AG  CRZBF $15 —
-1.32
$19.56B — $349 — $15 — $15 — $19.56B — 7.73 $1.94 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Svenska Handelsbanken AB (publ)  SVNLF $9.27 —
-1.49
$18.03B — $3.45K — $9.27 — $9.27 — $18.03B — 7.18 $1.29 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.92B — $36.42K — $11.31 — $11.7 — $17.92B — 13.28 $0.88 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.79B — $14.8K — $22.86 — $22.86 — $16.79B — 32.66 $0.7 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Fairfax Financial  FXFLF $16.16 —
+3.81
$16.4B — $1.82K — $16.16 — $16.27 — $16.4B — 0.16 $99.31 —
Resona  RSNHF $6.58 —
+0.49
$15.34B — $1.2K — $6.45 — $6.58 — $15.34B — 15.31 $0.43 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
ABN AMRO Bank N.V.  ABMRF $17.06 —
-2.5
$14.21B — $7.16K — $17.06 — $17.06 — $14.21B — 4.94 $3.45 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.94B — $18.83K — $10.75 — $10.8 — $13.94B — 18.00 $0.6 —
Suncorp  SNMCY $10.9 —
+2.44
$13.94B — $3.16K — $10.52 — $10.9 — $13.94B — 18.16 $0.6 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.93 $1.39 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.41 —
+0.87
$13.86B — $519 — $16.4 — $16.48 — $13.86B — 11.80 $1.39 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
NN  NNGPF $49.59 —
+6.22
$13.54B — $15.5K — $49.59 — $49.59 — $13.54B — 11.34 $4.37 —
AIB  AIBGY $11.08 —
-0.27
$13.41B — $591 — $10.75 — $11.08 — $13.41B — 6.75 $1.64 —
AIB  AIBRF $5.31 —
+2.61
$13.11B — $3.66K — $5.31 — $5.31 — $13.11B — 6.46 $0.82 —
Haitong Securities  HAITY $4.73 —
-5.4
$12.84B — $179 — $4.73 — $4.73 — $12.84B — 0 -$0.06 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.79B — $6.63K — $48.6 — $48.6 — $12.79B — 44.58 $1.09 —
BDO Unibank  BDOUY $24 —
+1.07
$12.64B — $1.38K — $23.7 — $24.06 — $12.64B — 9.79 $2.45 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $277 — $47 — $47 — $12.57B — 6.31 $7.44 —
Julius Bär Gruppe AG  JBARF $59.14 —
-3.47
$12.11B — $6.41K — $59.14 — $61.28 — $12.11B — 24.23 $2.44 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.05B — $1.41K — $7.45 — $8.11 — $12.05B — 6.20 $1.24 —
HAL Trust  HALFF $132.97 —
-0.02
$12.01B — $5 — $132.97 — $132.97 — $12.01B — 11.00 $12.08 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$11.94B — $1.8K — $2 — $2 — $11.94B — 6.67 $0.3 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $250 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Bank of the Philippine Islands  BPHLY $43.5 —
+4.82
$11.45B — $340 — $43.5 — $43.5 — $11.45B — 11.29 $3.85 —
Banco de Sabadell  BNDSF $2.05 —
-4.44
$10.96B — $1.89K — $2.05 — $2.05 — $10.96B — 7.57 $0.27 —
Banco de Sabadell, S.A.  BNDSY $4.03 —
-2.89
$10.8B — $516 — $4.03 — $4.03 — $10.8B — 7.60 $0.53 —
Computershare  CMSQF $17.57 —
-2.12
$10.68B — $730 — $17.57 — $17.57 — $10.68B — 22.81 $0.77 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.66K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Daiwa Securities Group Inc.  DSEEY $7.23 —
+3.29
$10.45B — $51.56K — $7.14 — $7.24 — $10.45B — 13.38 $0.54 —
Insurance Australia  IAUGF $4.2 —
+1.94
$10.4B — $313 — $4.2 — $4.2 — $10.4B — 20.99 $0.2 —
Insurance Australia Group Limited  IAUGY $21.23 —
-1.44
$10.25B — $225 — $21.23 — $21.23 — $10.25B — 20.81 $1.02 —
Admiral  AMIGF $34.55 —
+2.31
$10.24B — $1.03K — $34.55 — $34.55 — $10.24B — 24.67 $1.4 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$10.24B — $2.06K — $12.95 — $12.95 — $10.24B — 11.99 $1.08 —
Groupe Bruxelles Lambert SA  GBLBY $7.85 —
+1.95
$10.18B — $365 — $7.85 — $7.85 — $10.18B — 22.42 $0.35 —
Daiwa Securities  DSECF $6.97 —
+5.69
$10.12B — $14K — $6.92 — $6.97 — $10.12B — 12.89 $0.54 —
Admiral Group plc  AMIGY $33.87 —
-0.37
$10.04B — $805 — $33.87 — $33.87 — $10.04B — 24.36 $1.39 —
Groupe Bruxelles Lambert SA  GBLBF $77.5 —
+0.23
$10.01B — $8.49K — $77.5 — $77.5 — $10.01B — 22.27 $3.48 —
Euronext  ERNXY $19.02 —
+1.75
$9.91B — $790 — $19.02 — $19.36 — $9.91B — 16.68 $1.14 —
Mitsubishi HC Capital  MIUFF $6.82 —
+5.74
$9.78B — $11.6K — $6.82 — $6.82 — $9.78B — 12.17 $0.56 —
Euronext N.V.  EUXTF $92.99 —
-0.54
$9.74B — $3.03K — $92.99 — $92.99 — $9.74B — 16.31 $5.7 —
Mitsubishi HC Capital  MIUFY $13.45 —
-1.13
$9.64B — $146 — $13.45 — $13.45 — $9.64B — 12.11 $1.11 —
ageas SA/NV  AGESY $50.15 —
+0.36
$9.21B — $1.23K — $50.15 — $50.39 — $9.21B — 8.93 $5.61 —
T&D  TDHOF $16.57 —
-2.96
$8.78B — $9.6K — $16.57 — $16.57 — $8.78B — 14.16 $1.17 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.72B — $322 — $10.45 — $10.45 — $8.72B — 8.70 $1.2 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.72B — $197 — $21.15 — $21.15 — $8.72B — 8.81 $2.4 —
Gjensidige Forsikring ASA  GJNSY $16.86 —
-1.4
$8.62B — $498 — $16.86 — $16.86 — $8.62B — 24.43 $0.69 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.58B — $4K — $3.21 — $3.47 — $8.58B — 6.29 $0.51 —
National Bank of Greece S.A.  NBGIF $9.22 —
+2.22
$8.42B — $1.23K — $9.22 — $9.25 — $8.42B — 6.44 $1.43 —
Eurobank Ergasias Services and  EGFEF $2.3 —
0
$8.42B — $210 — $2.3 — $2.3 — $8.42B — 6.21 $0.37 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.3B — $665 — $7.53 — $8 — $8.3B — 5.59 $1.43 —
Sofina Société Anonyme  SFNXF $231.1 —
+0.1
$8.29B — $34 — $231.1 — $231.1 — $8.29B — 0 -$3.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here