Oops




$2.55T
Total marketcap
$76.2B
Total volume
BTC 51.72%   •   ETH 14.58%
Dominance

Result Page 6 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renasant  RNST $30.95 —
-0.48
$1.74B — $674.41K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
Navient  NAVI $15.51 —
-0.23
$1.73B — $139.06K — $15.47 — $15.59 — $1.73B — 9.51 $1.63 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Goldman Sachs BDC  GSBD $15.41 —
-0.26
$1.73B — $276.44K — $15.41 — $15.52 — $1.73B — 8.51 $1.81 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.71B — $112.05K — $1.77 — $1.97 — $1.71B — 0.61 $2.97 —
Royce Small-Cap Trust  RVT $14.99 —
-0.13
$1.7B — $42.16K — $14.99 — $15.06 — $1.7B — 5.08 $2.95 —
Enova  ENVA $62.16 —
+1.49
$1.7B — $232.08K — $60.99 — $62.33 — $1.7B — 11.15 $5.57 —
Columbia Financial  CLBK $16.17 —
+0.68
$1.69B — $11.17K — $16.03 — $16.17 — $1.69B — 101.06 $0.16 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
+1.17
$1.69B — $155.67K — $9.85 — $9.98 — $1.69B — 14.04 $0.71 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
Virtus Investment Partners  VRTS $233.34 —
-0.88
$1.66B — $26.99K — $233.17 — $234.92 — $1.66B — 14.05 $16.6 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $486.78K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
Live Oak Bancshares  LOB $36.72 —
+1.41
$1.65B — $30.01K — $36.25 — $36.74 — $1.65B — 16.46 $2.23 —
The Bank of N.T. Butterfield & Son  NTB $35.72 —
+0.25
$1.65B — $213.44K — $35.67 — $36.06 — $1.65B — 7.97 $4.48 —
Banner  BANR $47.02 —
+0.97
$1.62B — $29.83K — $46.63 — $47.17 — $1.62B — 9.77 $4.81 —
Lakeland Financial  LKFN $63.24 —
+0.68
$1.61B — $61.17K — $62.99 — $64.01 — $1.61B — 17.46 $3.62 —
Tri-Continental  TY $30.76 —
+0.1
$1.6B — $20.44K — $30.59 — $30.82 — $1.6B — 6.43 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Oaktree Specialty Lending  OCSL $19.36 —
-0.1
$1.58B — $146.33K — $19.31 — $19.44 — $1.58B — 14.23 $1.36 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $41.78K — $21.38 — $21.78 — $1.57B — 0 -$45.32 —
Customers Bancorp  CUBI $49.18 —
+1.97
$1.56B — $64.59K — $48.46 — $49.23 — $1.56B — 6.85 $7.17 —
City Holding Company  CHCO $104.62 —
+0.53
$1.54B — $43.74K — $103.67 — $105.1 — $1.54B — 13.15 $7.95 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.3 —
+0.06
$1.54B — $110.27K — $8.29 — $8.31 — $1.54B — 10.24 $0.81 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
+0.15
$1.54B — $21.09K — $25.72 — $26.19 — $1.54B — 0 -$0.24 —
Enterprise Financial Services Corp  EFSC $40.91 —
+0.74
$1.53B — $19.55K — $40.74 — $41.09 — $1.53B — 8.77 $4.66 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12 —
-0.08
$1.53B — $127.73K — $13.12 — $13.2 — $1.53B — 5.83 $2.25 —
First Commonwealth Financial  FCF $14.37 —
+1.77
$1.47B — $113.95K — $14.12 — $14.38 — $1.47B — 8.92 $1.61 —
Northwest Bancshares  NWBI $11.46 —
+1.1
$1.46B — $248.19K — $11.32 — $11.54 — $1.46B — 11.23 $1.02 —
Stock Yards Bancorp  SYBT $49.53 —
+0.94
$1.46B — $53.83K — $48.87 — $49.84 — $1.46B — 13.91 $3.56 —
Perella Weinberg Partners  PWP $15.37 —
+0.2
$1.45B — $100.3K — $15.23 — $15.5 — $1.45B — 0 -$1.87 —
Horace Mann Educators  HMN $34.85 —
+0.03
$1.43B — $151.94K — $34.61 — $35.08 — $1.43B — 22.19 $1.57 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.47 —
-0.16
$1.41B — $60.59K — $18.47 — $18.54 — $1.41B — 9.28 $1.99 —
FinVolution Group  FINV $5.03 —
-0.4
$1.41B — $112.32K — $5.01 — $5.1 — $1.41B — 4.61 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $18.42 —
+0.22
$1.4B — $60.79K — $18.35 — $18.45 — $1.4B — 25.94 $0.71 —
National Bank  NBHC $36.95 —
+2.47
$1.4B — $314.57K — $36.3 — $37.09 — $1.4B — 10.61 $3.48 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $106.56K — $20.66 — $20.79 — $1.39B — 36.35 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
-0.08
$1.39B — $37.25K — $13.3 — $13.36 — $1.39B — 5.76 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
-0.31
$1.39B — $449.69K — $9.7 — $9.77 — $1.39B — 6.88 $1.41 —
Pathward Financial  CASH $54.41 —
+0.44
$1.37B — $93.11K — $54.24 — $54.71 — $1.37B — 8.18 $6.65 —
First Busey  BUSE $24.08 —
+0.94
$1.37B — $32.8K — $23.91 — $24.11 — $1.37B — 12.09 $1.99 —
First Bancorp  FBNC $32.77 —
+1.61
$1.35B — $36.64K — $32.4 — $32.94 — $1.35B — 11.83 $2.77 —
Westamerica Bancorporation  WABC $50.37 —
+0.9
$1.34B — $117.38K — $50.05 — $51.06 — $1.34B — 8.50 $5.92 —
New Mountain Finance  NMFC $12.6 —
+0.12
$1.34B — $69.26K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
DoubleLine Income Solutions Fund  DSL $12.56 —
+0.24
$1.3B — $133.24K — $12.53 — $12.61 — $1.3B — 0 -$2.06 —
1st Source  SRCE $52.72 —
+0.08
$1.29B — $34.27K — $52.57 — $53.36 — $1.29B — 10.60 $4.97 —
TriCo Bancshares  TCBK $38.73 —
+0.73
$1.28B — $20.15K — $38.45 — $38.9 — $1.28B — 11.80 $3.28 —
Oxford Lane Capital  OXLC $5.35 —
-0.68
$1.28B — $1.47M — $5.35 — $5.39 — $1.28B — 8.11 $0.66 —
Trupanion  TRUP $30.24 —
-7.86
$1.27B — $985.91K — $29.98 — $33.25 — $1.27B — 0 -$0.64 —
Lemonade  LMND $17.97 —
+1.53
$1.27B — $1.14M — $17.41 — $18.08 — $1.27B — 0 -$3.12 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
BlackRock Science and Technology Trust  BST $36.13 —
+0.06
$1.24B — $30.65K — $36.06 — $36.2 — $1.24B — 10.23 $3.53 —
Aspen Insurance Holdings Limited  AHL-PD $20.36 —
+0.89
$1.22B — $5.9K — $20.05 — $20.36 — $1.22B — 0 -$0.24 —
Central Securities  CET $42.46 —
+0.09
$1.21B — $25.57K — $42.4 — $42.61 — $1.21B — 5.30 $8.01 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Safety Insurance  SAFT $80.26 —
-0.88
$1.19B — $30.44K — $80.06 — $81.24 — $1.19B — 23.06 $3.48 —
Sprott  SII $46.53 —
+3.75
$1.18B — $537.83K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.79 —
+0.06
$1.18B — $205.9K — $8.76 — $8.8 — $1.18B — 9.65 $0.91 —
Capital Southwest  CSWC $26.01 —
+0.08
$1.17B — $130.42K — $25.86 — $26.17 — $1.17B — 11.11 $2.34 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Veritex  VBTX $21.41 —
+2.64
$1.17B — $150.16K — $20.91 — $21.52 — $1.17B — 12.44 $1.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85 —
-0.21
$1.16B — $44.87K — $23.8 — $23.94 — $1.16B — 5.83 $4.09 —
General American Investors Company  GAM $48.55 —
+0.79
$1.15B — $12.65K — $48.35 — $48.57 — $1.15B — 4.16 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $161.64K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.95 —
+3.17
$1.11B — $2.5K — $1.92 — $1.95 — $1.11B — 12.18 $0.16 —
Encore Capital  ECPG $46.49 —
-0.24
$1.1B — $23.08K — $46.29 — $46.81 — $1.1B — 0 -$8.68 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.92 —
+0.24
$1.09B — $27.43K — $20.84 — $20.96 — $1.09B — 3.91 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
+0.34
$1.09B — $87.03K — $17.83 — $17.95 — $1.09B — 0 -$2.69 —
Sandy Spring Bancorp  SASR $24.14 —
+1.43
$1.09B — $90.62K — $23.78 — $24.28 — $1.09B — 11.83 $2.04 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
NerdWallet  NRDS $13.88 —
+0.98
$1.08B — $22.88K — $13.77 — $13.88 — $1.08B — 0 -$0.16 —
Employers  EIG $42.3 —
-0.66
$1.07B — $18.64K — $42.24 — $42.49 — $1.07B — 9.00 $4.7 —
Preferred Bank  PFBC $79.97 —
+0.11
$1.07B — $44.7K — $79.9 — $81.13 — $1.07B — 7.53 $10.62 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.33
$1.07B — $91.19K — $19.32 — $19.51 — $1.07B — 0 -$1.98 —
LendingClub  LC $9.55 —
+1.92
$1.06B — $311.15K — $9.31 — $9.65 — $1.06B — 28.08 $0.34 —
Bain Capital Specialty Finance  BCSF $16.41 —
+0.61
$1.06B — $116.9K — $16.34 — $16.47 — $1.06B — 8.16 $2.01 —
Byline Bancorp  BY $24 —
+0.88
$1.06B — $40.4K — $23.78 — $24.12 — $1.06B — 8.79 $2.73 —
HCI  HCI $101.02 —
+0.06
$1.06B — $53.4K — $100.78 — $102.06 — $1.06B — 10.21 $9.89 —
Republic Bancorp  RBCAA $54.3 —
0
$1.05B — $3.96K — $54.17 — $54.3 — $1.05B — 11.35 $4.78 —
Barings BDC  BBDC $9.84 —
+0.2
$1.04B — $200.99K — $9.83 — $9.88 — $1.04B — 8.19 $1.2 —
BlackRock MuniHoldings California Quality Fund  MUC $10.93 —
+0.37
$1.03B — $69.1K — $10.91 — $10.96 — $1.03B — 54.65 $0.2 —
Berkshire Hills Bancorp  BHLB $23.6 —
+0.88
$1.02B — $33.34K — $23.34 — $23.6 — $1.02B — 47.18 $0.5 —
German American Bancorp  GABC $33.84 —
+1.87
$1B — $84.52K — $33.31 — $34.04 — $1B — 11.91 $2.84 —
QCR  QCRH $59.43 —
-1.03
$998.8M — $29.92K — $59.29 — $60.88 — $998.8M — 8.85 $6.71 —
Noah  NOAH $15.17 —
+1
$996.76M — $64.38K — $14.99 — $15.43 — $996.76M — 7.54 $2.01 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.63 —
+0.63
$985.28M — $78.41K — $20.43 — $20.66 — $985.28M — 8.96 $2.3 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Churchill Capital Corp VII  CVII $10.73 —
-0.05
$982.03M — $14K — $10.68 — $10.73 — $982.03M — 1072.50 $0.01 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
BlackRock Credit Allocation Income Trust  BTZ $10.45 —
-0.33
$974.77M — $54.38K — $10.44 — $10.49 — $974.77M — 7.40 $1.41 —
Federal Home Loan Mortgage  FMCC $1.49 —
+2.05
$968.59M — $265.06K — $1.43 — $1.5 — $968.59M — 0 -$0.02 —
OceanFirst Financial  OCFC $16.3 —
+1.81
$957.01M — $107.4K — $15.94 — $16.3 — $957.01M — 9.53 $1.71 —
Metals  MTAL $13.79 —
-0.86
$956.39M — $293.27K — $13.56 — $13.94 — $956.39M — 0 -$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.9 —
+0.23
$950.86M — $123.39K — $10.87 — $10.96 — $950.86M — 12.97 $0.84 —
P10  PX $8.29 —
0
$936.96M — $93.58K — $8.23 — $8.32 — $936.96M — 0 -$0.03 —
Bridge Inv  BRDG $7.98 —
+3.1
$936.43M — $144.87K — $7.75 — $8 — $936.43M — 0 -$0.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here