Oops




$2.73T
Total marketcap
$221.18B
Total volume
BTC 50.35%   •   ETH 16.47%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. R. Berkley  WRB $79.47 —
+1.01
$20.32B — $375.6K — $78.91 — $80.19 — $20.32B — 14.11 $5.63 —
Commerzbank AG  CRZBY $17.03 —
+0.83
$20.25B — $2.91K — $16.89 — $17.06 — $20.25B — 8.73 $1.95 —
LPL Financial  LPLA $269.42 —
+0.73
$20.13B — $276.02K — $266.11 — $271.64 — $20.13B — 20.28 $13.28 —
Principal Financial  PFG $83.55 —
+0.01
$19.58B — $193.76K — $83.5 — $84.29 — $19.58B — 15.61 $5.35 —
Legal & General Group Plc  LGGNY $16.17 —
-0.09
$19.33B — $3.85K — $16.13 — $16.23 — $19.33B — 35.14 $0.46 —
Cboe Global Markets  CBOE $183.43 —
+0.4
$19.29B — $124.83K — $182.95 — $185.3 — $19.29B — 24.62 $7.45 —
Legal & General  LGGNF $3.22 —
0
$19.22B — $2.22K — $3.14 — $3.24 — $19.22B — 35.72 $0.09 —
Power Corporation of Canada  PWCDF $29.18 —
+1.04
$18.85B — $73.14K — $28.64 — $29.49 — $18.85B — 9.69 $3.01 —
Swiss Life Holding AG  SZLMY $33.83 —
-1.54
$18.84B — $3.77K — $33.75 — $34.8 — $18.84B — 16.58 $2.04 —
Sompo Holdings, Inc.  SMPNY $9.53 —
-7.12
$18.82B — $19.73K — $9.38 — $9.67 — $18.82B — 6.43 $1.48 —
State Street Corporation  STT-PG $24.48 —
+0.2
$18.82B — $18.59K — $24.4 — $24.52 — $18.82B — 3.31 $7.38 —
Cincinnati Financial  CINF $118.79 —
+0.71
$18.61B — $78.57K — $118.38 — $118.98 — $18.61B — 7.90 $15.02 —
The Hartford Financial Services Group, Inc.  HIG-PG $25.04 —
+0.56
$18.6B — $9K — $24.9 — $25.08 — $18.6B — 3.42 $7.3 —
Shinhan Financial  SHG $36.11 —
+1.55
$18.42B — $148.85K — $35.99 — $36.34 — $18.42B — 6.07 $5.94 —
KeyCorp  KEY-PK $21.04 —
-0.66
$18.37B — $14K — $21.02 — $21.35 — $18.37B — 8.50 $2.48 —
Svenska Handelsbanken AB (publ)  SVNLY $4.56 —
+0.22
$18.33B — $277.54K — $4.56 — $4.61 — $18.33B — 7.01 $0.65 —
Regions Financial  RF $19.93 —
+0.26
$18.25B — $1.18M — $19.84 — $20.04 — $18.25B — 10.77 $1.85 —
QBE Insurance Group Limited  QBIEY $12.04 —
+1.83
$18.12B — $4.57K — $11.82 — $12.18 — $18.12B — 13.67 $0.88 —
Fifth Third Bancorp  FITBI $25.71 —
-0.04
$17.99B — $7.84K — $25.66 — $25.77 — $17.99B — 7.38 $3.48 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.85B — $3.62K — $2.79 — $2.82 — $17.85B — 9.40 $0.3 —
Synchrony Financial  SYF $44.31 —
+0.32
$17.79B — $1.01M — $44.02 — $44.48 — $17.79B — 6.34 $6.98 —
Standard Bank Group Limited  SGBLY $10.63 —
+0.29
$17.62B — $4.99K — $10.54 — $10.66 — $17.62B — 7.28 $1.46 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.37B — $300 — $5.7 — $5.7 — $17.37B — 16.75 $0.34 —
Nomura  NMR $5.82 —
-0.03
$17.37B — $530.76K — $5.79 — $5.87 — $17.37B — 17.11 $0.34 —
FactSet Research Systems  FDS $452.48 —
+0.8
$17.25B — $147.25K — $447.86 — $452.72 — $17.25B — 35.85 $12.62 —
Northern Trust  NTRS $84.12 —
-0.4
$17.21B — $267.2K — $84.01 — $84.63 — $17.21B — 18.56 $4.53 —
Aviva plc  AVVIY $12.72 —
+0.75
$17.17B — $3.41K — $12.54 — $12.72 — $17.17B — 13.38 $0.95 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.68 —
-1.06
$17.05B — $2.31K — $4.72 — $4.83 — $17.05B — 33.78 $0.14 —
Citizens Financial  CFG $36.49 —
-1.8
$16.6B — $3.82M — $36.39 — $37.3 — $16.6B — 13.12 $2.78 —
TPG  TPG $43.56 —
+0.81
$15.89B — $731.75K — $43.01 — $43.8 — $15.89B — 0 -$0.14 —
The Carlyle  CG $43.95 —
+1.34
$15.82B — $441.24K — $43.2 — $44.02 — $15.82B — 0 -$1.78 —
Brookfield Asset Management  BAM $40.12 —
-0.89
$15.67B — $324.6K — $40.05 — $40.52 — $15.67B — 37.49 $1.07 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.04
$15.16B — $18.78K — $25.4 — $25.43 — $15.16B — 5.38 $4.72 —
Fidelity National Financial  FNF $52.63 —
-0.21
$14.38B — $187.11K — $52.42 — $52.95 — $14.38B — 17.31 $3.04 —
KeyCorp  KEY $15.24 —
+0.03
$14.36B — $2.05M — $15.18 — $15.35 — $14.36B — 19.53 $0.78 —
ABN AMRO Bank  AAVMY $17.14 —
-0.67
$14.27B — $1.25K — $16.96 — $17.14 — $14.27B — 4.93 $3.47 —
KeyCorp  KEY-PI $23.87 —
-0.46
$14.27B — $14.63K — $23.8 — $23.98 — $14.27B — 9.64 $2.48 —
KeyCorp  KEY-PJ $21.14 —
-0.54
$14.1B — $9.99K — $21.1 — $21.36 — $14.1B — 8.53 $2.48 —
Ryan Specialty  RYAN $53.98 —
-0.59
$14.06B — $67.62K — $53.82 — $54.42 — $14.06B — 99.96 $0.54 —
Reinsurance Group of America, Incorporated  RGA $208.7 —
-0.56
$13.73B — $68.78K — $208.23 — $210.74 — $13.73B — 16.19 $12.89 —
NN Group N.V.  NNGRY $24.74 —
-0.12
$13.51B — $6.17K — $24.61 — $24.77 — $13.51B — 11.24 $2.2 —
Arch Capital Group Ltd.  ACGLO $22.92 —
-0.69
$13.36B — $4.31K — $22.92 — $23.14 — $13.36B — 4.88 $4.69 —
Regions Financial Corporation  RF-PC $23.13 —
+0.39
$13.29B — $24.42K — $23.05 — $23.23 — $13.29B — 9.59 $2.41 —
Ares Capital  ARCC $21.49 —
+0.73
$13.2B — $1.53M — $21.33 — $21.52 — $13.2B — 7.33 $2.93 —
Equitable  EQH $40.51 —
+0.26
$13.17B — $787.93K — $40.27 — $40.61 — $13.17B — 12.16 $3.33 —
Regions Financial Corporation  RF-PB $25.18 —
+0.32
$13.13B — $19.84K — $25.02 — $25.18 — $13.13B — 10.44 $2.41 —
Credicorp  BAP $165 —
+0.54
$13.11B — $59.88K — $162.44 — $165.35 — $13.11B — 9.97 $16.54 —
BB Seguridade Participações  BBSEY $6.53 —
+0.03
$13.11B — $20.38K — $6.53 — $6.57 — $13.11B — 8.16 $0.8 —
Morningstar  MORN $297.85 —
+0.24
$12.73B — $28.21K — $296.17 — $298.1 — $12.73B — 60.04 $4.96 —
Edenred SE  EDNMY $25.6 —
-0.97
$12.67B — $11.4K — $25.25 — $25.9 — $12.67B — 46.54 $0.55 —
Franklin Resources  BEN $23.96 —
+0.08
$12.61B — $758.71K — $23.83 — $24.04 — $12.61B — 13.84 $1.73 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.93 —
+3.53
$12.49B — $6.35K — $2.85 — $2.93 — $12.49B — 4.24 $0.69 —
Banco de Chile  BCH $24.41 —
-0.53
$12.33B — $235.9K — $24.39 — $24.68 — $12.33B — 7.82 $3.12 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.62 —
-0.57
$12.33B — $17.61K — $6.62 — $6.7 — $12.33B — 16.14 $0.41 —
Japan Exchange Group, Inc.  OSCUF $23.51 —
-2.81
$12.24B — $134 — $23.51 — $24.19 — $12.24B — 31.34 $0.75 —
Japan Exchange  JPXGY $11.68 —
-0.21
$12.22B — $26.08K — $11.67 — $12.07 — $12.22B — 30.72 $0.38 —
CNA Financial  CNA $44.91 —
+1.13
$12.18B — $95.2K — $44.37 — $44.99 — $12.18B — 9.80 $4.58 —
RenaissanceRe  RNR $229.06 —
+0.73
$12.11B — $93.27K — $227.61 — $230.49 — $12.11B — 4.94 $46.3 —
Aegon Ltd.  AEGOF $6.88 —
+1.18
$12.1B — $2.35K — $6.88 — $6.88 — $12.1B — 0 -$0.1 —
Julius Bär Gruppe AG  JBAXY $11.8 —
-1.5
$12.09B — $36.02K — $11.75 — $11.86 — $12.09B — 24.08 $0.49 —
Aegon  AEG $6.86 —
-0.51
$12.09B — $1.28M — $6.85 — $6.9 — $12.09B — 0 -$0.1 —
Ally Financial  ALLY $39.49 —
+0.13
$12B — $738.87K — $39.13 — $39.55 — $12B — 16.11 $2.45 —
XP  XP $21.4 —
-0.88
$11.74B — $3.26M — $21.31 — $21.82 — $11.74B — 15.28 $1.4 —
Bank of Ireland Group plc  BKRIY $11.29 —
+0.19
$11.66B — $66.23K — $11.22 — $11.64 — $11.66B — 7.37 $1.53 —
Bank of Ireland  BKRIF $11.23 —
+1.4
$11.65B — $1.48K — $11.09 — $11.44 — $11.65B — 7.33 $1.53 —
UWM  UWMC $7.16 —
+0.14
$11.44B — $556.38K — $7.09 — $7.17 — $11.44B — 89.50 $0.08 —
American Financial  AFG $132.92 —
+0.45
$11.15B — $52.03K — $132.51 — $134.02 — $11.15B — 12.71 $10.45 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.65 —
-7.02
$10.91B — $8.24K — $13.96 — $15.35 — $10.91B — 8.27 $1.77 —
Akbank T.A.S  AKBTY $4.19 —
+2.7
$10.89B — $39.5K — $4.19 — $4.27 — $10.89B — 5.30 $0.79 —
Futu  FUTU $76.77 —
-2.37
$10.72B — $858.43K — $75.61 — $77.75 — $10.72B — 19.58 $3.92 —
Computershare Limited  CMSQY $17.78 —
+1.02
$10.66B — $9.93K — $17.78 — $17.89 — $10.66B — 23.09 $0.77 —
East West Bancorp  EWBC $76.14 —
-0.31
$10.59B — $128.39K — $75.88 — $76.72 — $10.59B — 9.58 $7.94 —
Daiwa Securities Group Inc.  DSEEY $7.17 —
-0.83
$10.19B — $1.15K — $7.17 — $7.42 — $10.19B — 13.27 $0.54 —
Jefferies Financial  JEF $47.07 —
-0.53
$9.98B — $951.77K — $47 — $47.87 — $9.98B — 37.65 $1.25 —
Unum  UNM $52.41 —
-1.28
$9.93B — $666.93K — $52.22 — $53.19 — $9.93B — 7.77 $6.74 —
Banco Santander-Chile  BSAC $19.88 —
-0.55
$9.37B — $22.82K — $19.88 — $20.01 — $9.37B — 14.83 $1.34 —
Houlihan Lokey  HLI $135.34 —
+0.93
$9.35B — $432.49K — $133.39 — $135.38 — $9.35B — 32.92 $4.11 —
Kasikornbank Public Company Limited  KPCPY $15.14 —
+3.09
$9.06B — $1.79K — $14.21 — $15.15 — $9.06B — 7.34 $2.06 —
Bancolombia  CIB $37.26 —
-0.12
$8.96B — $93.83K — $37.2 — $37.81 — $8.96B — 5.63 $6.61 —
Assurant  AIZ $172.19 —
-1.94
$8.95B — $283.04K — $171.22 — $175.75 — $8.95B — 12.04 $14.29 —
Kinsale Capital  KNSL $383.99 —
-0.36
$8.94B — $51.34K — $383.2 — $387.44 — $8.94B — 25.48 $15.07 —
SEI Investments Company  SEIC $68.18 —
+0.31
$8.93B — $75.41K — $67.75 — $68.26 — $8.93B — 18.57 $3.66 —
First Horizon  FHN $16.11 —
+0.85
$8.81B — $1.07M — $15.99 — $16.22 — $8.81B — 11.18 $1.44 —
Old Republic  ORI $31.79 —
-1.3
$8.64B — $1.41M — $31.74 — $32.26 — $8.64B — 12.36 $2.57 —
T&D  TDHOY $8.1 —
-3.3
$8.63B — $4.59K — $7.88 — $8.1 — $8.63B — 13.73 $0.59 —
Sanlam  SLLDY $8.25 —
+0.73
$8.5B — $4.97K — $8.24 — $8.35 — $8.5B — 13.52 $0.61 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
-0.45
$8.48B — $10.49K — $1.09 — $1.12 — $8.48B — 5.86 $0.19 —
Stifel Financial  SF $82.07 —
+0.34
$8.41B — $513.2K — $81.54 — $82.23 — $8.41B — 18.65 $4.4 —
MarketAxess  MKTX $215.66 —
+0.32
$8.17B — $87.05K — $213.41 — $216.19 — $8.17B — 31.62 $6.82 —
ASX Limited  ASXFY $41.78 —
-0.24
$8.15B — $2.68K — $41.77 — $41.87 — $8.15B — 25.47 $1.64 —
Woori Financial  WF $32.74 —
-0.06
$8.1B — $38.2K — $32.6 — $32.86 — $8.1B — 4.79 $6.83 —
Primerica  PRI $230.52 —
+1.06
$7.93B — $80.8K — $228.55 — $231.02 — $7.93B — 14.05 $16.4 —
Webster Financial  WBS $45.9 —
-0.52
$7.87B — $151.14K — $45.78 — $46.44 — $7.87B — 9.36 $4.9 —
Evercore  EVR $204.07 —
+0.51
$7.86B — $73.72K — $202.9 — $204.66 — $7.86B — 31.88 $6.4 —
Globe Life  GL $82.62 —
-3.94
$7.62B — $1.08M — $80.87 — $84.35 — $7.62B — 7.89 $10.46 —
Athene Holding Ltd.  ATH-PA $24.01 —
-0.37
$7.53B — $12.01K — $23.96 — $24.16 — $7.53B — 3.01 $7.96 —
Voya Financial, Inc.  VOYA-PB $24.59 —
+0.63
$7.49B — $21.94K — $24.43 — $24.63 — $7.49B — 2.91 $8.44 —
SoFi  SOFI $7.08 —
-1.53
$7.49B — $14.4M — $7.05 — $7.2 — $7.49B — 0 -$0.29 —
Voya Financial  VOYA $73.98 —
-0.21
$7.45B — $195.26K — $73.56 — $74.29 — $7.45B — 10.52 $7.03 —
TMX  TMXXF $26.83 —
-0.34
$7.45B — $905 — $26.83 — $26.9 — $7.45B — 25.07 $1.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here