Result Page 20 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Senvest Capital SVCTF | $214.96 — |
-0.02
|
$530.7M — | $100 — | $214.96 — | $214.96 — | $530.7M — | 8.73 | $24.6 — | |
China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.22M — | $56.79K — | $0.001799 — | $0.001799 — | $529.22M — | 0 | $0 — | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
HNO HNOI | $1.18 — |
-0.84
|
$494.99M — | $172 — | $1.18 — | $1.18 — | $494.99M — | 0 | $0 — | |
First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $156 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
Value Partners VPGLF | $0.23 — |
-6.25
|
$477.25M — | $8.73K — | $0.23 — | $0.23 — | $477.25M — | 0 | $0 — | |
Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCM | $24.95 — |
+0.04
|
$465.67M — | $2.63K — | $24.94 — | $24.96 — | $465.67M — | 28.64 | $0.87 — | |
Timbercreek Financial TBCRF | $5.58 — |
-0.45
|
$462.78M — | $398 — | $5.58 — | $5.6 — | $462.78M — | 10.32 | $0.54 — | |
SPARX SRXXF | $10.92 — |
-6.98
|
$460.13M — | $17.66K — | $10.92 — | $10.92 — | $460.13M — | 10.40 | $1.05 — | |
Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$449.67M — | $1 — | $4,323.18 — | $4,323.18 — | $449.67M — | 0 | -$35,110 — | |
The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
Donegal Group Inc. DGICB | $12.54 — |
+1.13
|
$442.06M — | $1.1K — | $12.25 — | $12.54 — | $442.06M — | 78.37 | $0.16 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$437.8M — | $413 — | $11.56 — | $11.56 — | $437.8M — | 7.18 | $1.61 — | |
Virtus Convertible & Income Fund NCV-PA | $21.95 — |
+0.23
|
$437.61M — | $300 — | $21.95 — | $21.95 — | $437.61M — | 14.91 | $1.47 — | |
Global Indemnity Group, LLC GBLI | $32 — |
+1.39
|
$435.34M — | $628 — | $31.6 — | $32 — | $435.34M — | 12.90 | $2.48 — | |
Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
Southern BancShares (N.C.) SBNC | $5,500 — |
-0.86
|
$429.24M — | $27 — | $5,500 — | $5,545 — | $429.24M — | 10.04 | $547.29 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
Addiko Bank AG ADBKF | $17 — |
+0.59
|
$417.88M — | $231 — | $17 — | $17 — | $417.88M — | 7.42 | $2.29 — | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
CoinShares CNSRF | $6.2 — |
+3.6
|
$412.35M — | $2K — | $6.1 — | $6.2 — | $412.35M — | 0 | -$8.44 — | |
Oxford Lane Capital Corp. OXLCO | $22.26 — |
+0.82
|
$411.9M — | $697 — | $22.26 — | $22.26 — | $411.9M — | 25.55 | $0.87 — | |
JSE JSEJF | $4.55 — |
-2.36
|
$404.99M — | $135 — | $4.55 — | $4.55 — | $404.99M — | 8.42 | $0.54 — | |
AGF Management AGFMF | $6.15 — |
-0.32
|
$399.25M — | $1.7K — | $6.15 — | $6.15 — | $399.25M — | 5.59 | $1.1 — | |
Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
River City Bank RCBC | $270 — |
+5.88
|
$394.3M — | $1 — | $270 — | $270 — | $394.3M — | 8.95 | $30.14 — | |
Thomasville Bancshares THVB | $65 — |
+1.96
|
$393.07M — | $661 — | $64.5 — | $65 — | $393.07M — | 16.79 | $3.87 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
Value Line VALU | $39.96 — |
+3.36
|
$376.62M — | $1.24K — | $39 — | $39.96 — | $376.62M — | 20.59 | $1.94 — | |
Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $0 — | $0 — | $0 — | $376.11M — | 0 | $0 — | |
Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$363.61M — | $951 — | $8.2 — | $8.2 — | $363.61M — | 9.87 | $0.83 — | |
Dacotah Banks DBIN | $31.5 — |
+2.44
|
$352.3M — | $100 — | $31.5 — | $31.5 — | $352.3M — | 13.51 | $2.33 — | |
Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
Kansas City Life Insurance Company KCLI | $36.3 — |
+0.83
|
$351.51M — | $132 — | $36.3 — | $36.3 — | $351.51M — | 5.89 | $6.16 — | |
Intrum AB (publ) INJJF | $2 — |
+16.28
|
$345.46M — | $3.59K — | $2 — | $2.1 — | $345.46M — | 0 | -$0.2 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
The Gabelli Utility Trust GUT-PC | $23.6 — |
-1.25
|
$341.43M — | $980 — | $23.6 — | $23.6 — | $341.43M — | 39.26 | $0.6 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $760 — | $4.55 — | $4.55 — | $338.6M — | 0 | $0 — | |
Funding Circle FDCHF | $0.9599 — |
+68.7
|
$329.42M — | $17.5K — | $0.9599 — | $0.9599 — | $329.42M — | 0 | -$0.14 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.95 — |
+0.1
|
$315.84M — | $500 — | $20.82 — | $20.95 — | $315.84M — | 15.93 | $1.32 — | |
Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$311.85M — | $200 — | $62.37 — | $62.37 — | $311.85M — | 168.56 | $0.37 — | |
Investors Title Company ITIC | $163.88 — |
+0.8
|
$308.73M — | $393 — | $163.88 — | $163.88 — | $308.73M — | 12.38 | $13.23 — | |
FineMark FNBT | $24.6 — |
+0.12
|
$296.38M — | $1K — | $24.6 — | $24.6 — | $296.38M — | 74.54 | $0.33 — | |
ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$296.08M — | $1K — | $0.54 — | $0.54 — | $296.08M — | 13.50 | $0.04 — | |
ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
Financial 15 Split FNNCF | $5.94 — |
+4.21
|
$293.01M — | $700 — | $5.94 — | $5.94 — | $293.01M — | 0 | -$0.73 — | |
International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $200 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$278.75M — | $101 — | $7.8 — | $7.8 — | $278.75M — | 10.83 | $0.72 — | |
Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$273.63M — | $100 — | $2.55 — | $2.55 — | $273.63M — | 25.50 | $0.1 — | |
Chinese Estates CESTF | $0.1199 — |
-4.86
|
$273.62M — | $100 — | $0.1199 — | $0.1199 — | $273.62M — | 12.33 | $0.01 — | |
Fidelity D & D Bancorp FDBC | $46.6 — |
+1.04
|
$270.49M — | $2.55K — | $46.6 — | $46.6 — | $270.49M — | 16.46 | $2.83 — | |
Helios Fairfax Partners FFXXF | $2.7 — |
+10.66
|
$270.23M — | $200 — | $2.7 — | $2.7 — | $270.23M — | 0 | -$0.66 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
NASB Financial NASB | $33.95 — |
+1.34
|
$250.99M — | $1.99K — | $33.84 — | $33.95 — | $250.99M — | 8.20 | $4.14 — | |
West Coast Community Bancorp SCZC | $29.75 — |
+0.3
|
$250.31M — | $800 — | $29.75 — | $29.75 — | $250.31M — | 7.04 | $4.22 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $850 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$230.94M — | $100 — | $4.37 — | $4.37 — | $230.94M — | 0 | -$0.95 — | |
Alpine Banks of Colorado ALPIB | $27.48 — |
0
|
$230.45M — | $2K — | $27 — | $27.48 — | $230.45M — | 9.25 | $2.97 — | |
River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
Dogwood State Bank DSBX | $15.5 — |
0
|
$228M — | $2.36K — | $15.5 — | $15.5 — | $228M — | 24.21 | $0.64 — | |
Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
Security National SNLC | $135.54 — |
-3.19
|
$226.25M — | $15 — | $135.54 — | $135.54 — | $226.25M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
NZX NZSTF | $0.65 — |
-1.76
|
$222.66M — | $6.23K — | $0.65 — | $0.67 — | $222.66M — | 21.77 | $0.03 — | |
CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
APAC Resources APPCF | $0.13 — |
+23.58
|
$206.76M — | $2K — | $0.13 — | $0.13 — | $206.76M — | 4.37 | $0.03 — | |
Malaga Financial MLGF | $22.94 — |
+1.3
|
$205.94M — | $100 — | $22.94 — | $22.94 — | $205.94M — | 9.48 | $2.42 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |