Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $84.7 12.42 USD |
-0.61
|
$296.69B 43.5B USD | $150K 21.99K USD | $84.52 12.39 USD | $85.14 12.48 USD | $296.69B 43.5B USD | 7.87 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $199.9 29.31 USD |
-0.6
|
$170.49B 25B USD | $269.82K 39.56K USD | $199 29.18 USD | $201.3 29.51 USD | $170.49B 25B USD | 7.93 | $25.2 3.69 USD | |
| Tryg A/S TRYG.CO | $143.3 21.01 USD |
+0.92
|
$88.19B 12.93B USD | $265.22K 38.89K USD | $141.4 20.73 USD | $143.7 21.07 USD | $88.19B 12.93B USD | 24.24 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $541 79.32 USD |
-0.64
|
$34.77B 5.1B USD | $10.77K 1.58K USD | $540.5 79.25 USD | $543.5 79.69 USD | $34.77B 5.1B USD | 6.08 | $88.92 13.04 USD | |
| Topdanmark A/S TOP.CO | $298.8 43.81 USD |
-0.8
|
$26.55B 3.89B USD | $2.54K 372.86 USD | $298.8 43.81 USD | $300.4 44.04 USD | $26.55B 3.89B USD | 25.30 | $11.81 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.15 1.93 USD |
+0.23
|
$19.98B 2.93B USD | $504.25K 73.93K USD | $13.04 1.91 USD | $13.2 1.94 USD | $19.98B 2.93B USD | 32.87 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $367 53.81 USD |
+1.38
|
$19.77B 2.9B USD | $57.95K 8.5K USD | $362 53.08 USD | $368.4 54.02 USD | $19.77B 2.9B USD | 5.96 | $61.5 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.6 18.27 USD |
-0.32
|
$14.5B 2.13B USD | $4.16K 610.24 USD | $124.4 18.24 USD | $125 18.33 USD | $14.5B 2.13B USD | 5.93 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.6 0.67 USD |
-0.86
|
$5.67B 831.88M USD | $4.87K 714.48 USD | $4.6 0.67 USD | $4.64 0.68 USD | $5.67B 831.88M USD | 5.75 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.25 1.8 USD |
+1.24
|
$2.73B 400.65M USD | $355 52.05 USD | $11.95 1.75 USD | $12.25 1.8 USD | $2.73B 400.65M USD | 9.42 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.08 0.16 USD |
-9.24
|
$430.03M 63.05M USD | $233.19K 34.19K USD | $1.08 0.16 USD | $1.2 0.18 USD | $430.03M 63.05M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,213 177.85 USD |
0
|
$31.85B 4.67B USD | $1.97K 288.55 USD | $1,202 176.24 USD | $1,214 178 USD | $31.85B 4.67B USD | 14.26 | $85.03 12.47 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
0
|
$3.64B 533.72M USD | $30 4.4 USD | $215.5 31.6 USD | $215.5 31.6 USD | $3.64B 533.72M USD | 6.69 | $32.2 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
+0.7
|
$2.49B 364.41M USD | $61 8.94 USD | $720 105.57 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.30 | $135.64 19.89 USD | |
| Skjern Bank A/S SKJE.CO | $211 30.94 USD |
-1.86
|
$2.03B 298.05M USD | $2.12K 310.54 USD | $211 30.94 USD | $216 31.67 USD | $2.03B 298.05M USD | 8.04 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151 22.14 USD |
0
|
$1.45B 211.97M USD | $941 137.97 USD | $150 21.99 USD | $151 22.14 USD | $1.45B 211.97M USD | 4.80 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
0
|
$1.4B 205.04M USD | $12 1.76 USD | $520 76.24 USD | $520 76.24 USD | $1.4B 205.04M USD | 5.86 | $88.68 13 USD | |
| Fynske Bank A/S FYNBK.CO | $167 24.49 USD |
+0.6
|
$1.26B 185.47M USD | $201 29.47 USD | $166 24.34 USD | $167 24.49 USD | $1.26B 185.47M USD | 8.05 | $20.73 3.04 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $665 97.5 USD |
0
|
$1.2B 175.51M USD | $30 4.4 USD | $665 97.5 USD | $665 97.5 USD | $1.2B 175.51M USD | 6.21 | $106.93 15.68 USD | |
| Kreditbanken A/S KRE.CO | $4,900 718.44 USD |
0
|
$824.18M 120.84M USD | $36 5.28 USD | $4,900 718.44 USD | $4,900 718.44 USD | $824.18M 120.84M USD | 5.33 | $919.24 134.78 USD | |
| Lollands Bank A/S LOLB.CO | $575 84.31 USD |
0
|
$621M 91.05M USD | $212 31.08 USD | $575 84.31 USD | $575 84.31 USD | $621M 91.05M USD | 1.13 | $507.78 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $352 51.61 USD |
0
|
$578.29M 84.79M USD | $55 8.06 USD | $352 51.61 USD | $352 51.61 USD | $578.29M 84.79M USD | 5.32 | $66.11 9.69 USD | |
| Møns Bank A/S MNBA.CO | $236 34.6 USD |
0
|
$472M 69.21M USD | $227 33.28 USD | $236 34.6 USD | $236 34.6 USD | $472M 69.21M USD | 5.35 | $44.11 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
0
|
$437.25M 64.11M USD | $55 8.06 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 22.72 | $23.32 3.42 USD | |
| Hvidbjerg Bank A/S HVID.CO | $120 17.59 USD |
+1.69
|
$201.62M 29.56M USD | $125 18.33 USD | $120 17.59 USD | $120 17.59 USD | $201.62M 29.56M USD | 1.24 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
0
|
$106.48M 15.61M USD | $3 0.44 USD | $10,700 1568.85 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.1 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}