Oops




$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%   •   ETH 14.61%
Dominance

Result Page 18 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASX  ASXFF $41.7 —
+1.7
$8.28B — $17.33K — $41.7 — $41.7 — $8.28B — 25.73 $1.62 —
SBI  SBHGF $25 —
+4.82
$7.88B — $458 — $24.39 — $25 — $7.88B — 13.73 $1.82 —
Mapfre, S.A.  MPFRY $4.71 —
-1.46
$7.8B — $1.3K — $4.71 — $4.71 — $7.8B — 9.81 $0.48 —
Mapfre  MPFRF $2.42 —
-3.59
$7.8B — $2.5K — $2.42 — $2.42 — $7.8B — 10.08 $0.24 —
Schroders  SHNWF $4.76 —
+4.57
$7.67B — $24.14K — $4.76 — $4.76 — $7.67B — 15.85 $0.3 —
BPER Banca SpA  BPXXY $8.37 —
+14.34
$7.66B — $102 — $8.37 — $8.37 — $7.66B — 3.32 $2.52 —
Bâloise Holding AG  BLHEY $15.31 —
+4.4
$7.5B — $2.1K — $15.31 — $15.31 — $7.5B — 26.39 $0.58 —
Bâloise Holding AG  BLHEF $155.66 —
-6.37
$7.5B — $200 — $155.66 — $155.66 — $7.5B — 26.65 $5.84 —
Singapore Exchange  SPXCF $6.86 —
+1.48
$7.43B — $4.92K — $6.86 — $6.86 — $7.43B — 18.05 $0.38 —
Singapore Exchange Limited  SPXCY $103.31 —
+0.74
$7.37B — $325 — $103.31 — $103.31 — $7.37B — 18.09 $5.71 —
Bankinter  BKNIY $8.12 —
-0.61
$7.35B — $758 — $8.12 — $8.72 — $7.35B — 8.20 $0.99 —
Bankinter  BKIMF $6.91 —
+3.49
$7.35B — $27.71K — $6.91 — $6.91 — $7.35B — 6.91 $1 —
Bangkok Bank Public Company Limited  BKKPF $3.58 —
+1.62
$7.34B — $4K — $3.58 — $3.58 — $7.34B — 5.96 $0.6 —
Bangkok Bank Public Company  BKKLY $18.98 —
-4.97
$7.25B — $341 — $18.98 — $20.35 — $7.25B — 6.30 $3.01 —
iA Financial  IAFNF $67.1 —
+6.42
$6.98B — $500 — $66.79 — $67.1 — $6.98B — 12.66 $5.3 —
Absa  AGRPY $16.75 —
-0.42
$6.94B — $1.6K — $16.75 — $16.75 — $6.94B — 6.44 $2.6 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $5.33 —
+6.6
$6.87B — $600 — $5.33 — $5.33 — $6.87B — 2.89 $1.84 —
Medibank Private  MDBPF $2.43 —
+9.46
$6.85B — $740 — $2.43 — $2.43 — $6.85B — 16.19 $0.15 —
Komercní banka, a.s  KMERF $35 —
-2.23
$6.61B — $1 — $35 — $35 — $6.61B — 10.20 $3.43 —
Krung Thai Bank Public Company  KGTFF $0.44 —
-20.55
$6.51B — $1.02K — $0.44 — $0.44 — $6.51B — 6.35 $0.07 —
Phoenix  PNXGF $6.36 —
+5.98
$6.49B — $24.23K — $6.36 — $6.36 — $6.49B — 0 -$0.17 —
The Chiba Bank  CHBAF $8.85 —
+23.9
$6.33B — $15.51K — $8.58 — $8.85 — $6.33B — 16.69 $0.53 —
Great Eastern  GEHDY $25.85 —
+3.69
$6.27B — $147 — $25.85 — $25.85 — $6.27B — 8.36 $3.09 —
Raiffeisen Bank International AG  RAIFF $18.15 —
-5.71
$6.24B — $6.95K — $18.15 — $18.15 — $6.24B — 2.41 $7.53 —
Raiffeisen Bank International AG  RAIFY $4.45 —
-0.56
$6.2B — $198 — $4.45 — $4.45 — $6.2B — 2.36 $1.88 —
Israel Discount Bank  ISDAY $48 —
-1.03
$6.19B — $104 — $48 — $48 — $6.19B — 5.23 $9.17 —
M&G  MGPUF $2.57 —
-8.21
$6.12B — $1K — $2.57 — $2.57 — $6.12B — 16.06 $0.16 —
Investec  ITCFY $13.5 —
+5.06
$6.04B — $129 — $13.5 — $13.5 — $6.04B — 16.07 $0.84 —
SCOR SE  SZCRF $33.13 —
-2.01
$6.03B — $201 — $33.13 — $33.4 — $6.03B — 6.88 $4.81 —
Nedbank  NDBKF $12.08 —
-3.36
$5.85B — $136 — $12.08 — $12.08 — $5.85B — 7.10 $1.7 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
+36.33
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 7.58 $0.17 —
Eurazeo SE  EUZOF $58.64 —
-17.2
$5.7B — $2.26K — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
-17.98
$5.63B — $1.6K — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Beazley  BZLYF $8.53 —
+1.25
$5.59B — $891 — $8.53 — $8.73 — $5.59B — 5.64 $1.51 —
Metropolitan Bank & Trust Company  MTPOY $23.68 —
-3.78
$5.57B — $116.36K — $23.68 — $23.68 — $5.57B — 7.04 $3.36 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$5.57B — $485.88K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Hargreaves Lansdown  HRGLF $9.11 —
+1.56
$5.38B — $4.17K — $9.11 — $9.11 — $5.38B — 10.47 $0.87 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.24B — $503 — $4 — $4 — $5.24B — 5.40 $0.74 —
Fukuoka Financial  FKKFY $13.76 —
-0.4
$5.2B — $386 — $13.76 — $13.76 — $5.2B — 13.22 $1.04 —
Federal National Mortgage Association  FNMAM $6.69 —
+1
$5.14B — $328 — $6.6 — $6.69 — $5.14B — 955.71 $0.01 —
Hiscox  HCXLY $29.48 —
-3.22
$5.08B — $1.4K — $29.48 — $30.23 — $5.08B — 7.31 $4.03 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
-1.79
$5.08B — $300 — $17.53 — $17.53 — $5.08B — 12.00 $1.46 —
Federal National Mortgage Association  FNMAI $3.68 —
+5.14
$5.08B — $4.2K — $3.5 — $3.68 — $5.08B — 525.71 $0.01 —
Popular, Inc.  BPOPO $24.05 —
-0.62
$5.07B — $399 — $24.05 — $24.2 — $5.07B — 2.18 $11.02 —
Hiscox  HCXLF $13.95 —
-4.8
$5.04B — $700 — $13.95 — $13.95 — $5.04B — 6.94 $2.01 —
BAWAG Group AG  BWAGF $60.62 —
-2.12
$4.97B — $589 — $60.62 — $60.62 — $4.97B — 6.99 $8.67 —
Federal National Mortgage Association  FNMAN $6.64 —
+1.37
$4.94B — $5.19K — $6.56 — $6.66 — $4.94B — 948.57 $0.01 —
Federal National Mortgage Association  FNMFO $13,500 —
0
$4.94B — $6 — $13,500 — $13,500 — $4.94B — 1928571.39 $0.01 —
Federal National Mortgage Association  FNMFM $6.3 —
0
$4.85B — $266 — $6.3 — $6.3 — $4.85B — 900.00 $0.01 —
Federal National Mortgage Association  FNMAK $6.5 —
+0.59
$4.81B — $312 — $6.18 — $6.5 — $4.81B — 928.57 $0.01 —
Federal National Mortgage Association  FNMAL $6.4 —
0
$4.79B — $975 — $6.4 — $6.5 — $4.79B — 914.28 $0.01 —
Federal National Mortgage Association  FNMAO $6.17 —
+8.44
$4.77B — $1.52K — $6.17 — $6.47 — $4.77B — 881.42 $0.01 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.63B — $882 — $9.3 — $9.3 — $4.63B — 14.30 $0.65 —
Investec  IVTJF $6.65 —
-1.26
$4.53B — $100 — $6.65 — $6.65 — $4.53B — 7.22 $0.92 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.7 —
-3.12
$4.52B — $17.17K — $3.7 — $3.81 — $4.52B — 6.72 $0.55 —
Reinet Investments S.C.A  REVNF $20.51 —
+5.33
$4.51B — $678 — $20.51 — $20.51 — $4.51B — 14.86 $1.38 —
Vienna Insurance Group AG  VNRFY $6.25 —
+5.04
$4.39B — $1.19K — $6.25 — $6.25 — $4.39B — 6.72 $0.93 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Wendel  WNDLF $100.75 —
-3.12
$4.33B — $2 — $100.75 — $100.75 — $4.33B — 46.00 $2.19 —
Alpha Services and  ALBKF $1.75 —
-4.11
$4.25B — $43.69K — $1.75 — $1.75 — $4.25B — 7.29 $0.24 —
Azimut Holding S.p.A  AZIHF $28.64 —
-3.7
$3.96B — $232 — $28.64 — $28.64 — $3.96B — 8.42 $3.4 —
Topdanmark A/S  TPDKY $4.25 —
+6.25
$3.92B — $200 — $4.25 — $4.25 — $3.92B — 25.00 $0.17 —
IG  IGGHY $10 —
+1.42
$3.74B — $6.09K — $10 — $10 — $3.74B — 10.75 $0.93 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
+9
$3.66B — $932 — $6.3 — $6.3 — $3.66B — 11.45 $0.55 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
abrdn  SLFPF $2 —
+14
$3.56B — $120 — $2 — $2 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.31 —
+1.32
$3.54B — $342 — $1.31 — $1.31 — $3.54B — 7.68 $0.17 —
The Bank of East Asia  BKEAF $1.09 —
-5.38
$3.54B — $1.19K — $1.09 — $1.09 — $3.54B — 6.41 $0.17 —
Vontobel Holding AG  VONHF $62.79 —
+2.01
$3.47B — $1.28K — $62.79 — $62.79 — $3.47B — 14.80 $4.24 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.35 —
0
$3.43B — $264 — $11.35 — $11.35 — $3.43B — 23.16 $0.49 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.65 —
-0.88
$3.41B — $1K — $5.65 — $5.65 — $3.41B — 26.90 $0.21 —
abrdn  SLFPY $7.65 —
-4.37
$3.41B — $136 — $7.65 — $7.65 — $3.41B — 0 $0 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-3.67
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
St. James's Place  STJPF $6.15 —
+14.98
$3.37B — $4.32K — $6.15 — $6.15 — $3.37B — 0 -$0.02 —
Direct Line Insurance  DIISY $10.28 —
+0.34
$3.33B — $2.94K — $10.24 — $10.29 — $3.33B — 13.00 $0.79 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
CoBank, ACB  CKNQP $99.49 —
+0.85
$3.22B — $220 — $99.49 — $99.49 — $3.22B — 3.02 $32.94 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.22B — $425 — $66.54 — $66.54 — $3.22B — 14.03 $4.74 —
Direct Line Insurance  DIISF $2.39 —
-0.42
$3.21B — $10.92K — $2.39 — $2.39 — $3.21B — 11.95 $0.2 —
First National of Nebraska  FINN $12,200 —
+0.41
$3.19B — $8 — $12,200 — $12,200 — $3.19B — 6.73 $1.81K —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-6.89
$3.15B — $21.7K — $0.88 — $0.88 — $3.15B — 7.30 $0.12 —
Krungthai Card Public Company  KGTHY $11.81 —
+2.02
$3.13B — $289 — $11.78 — $11.81 — $3.13B — 15.33 $0.77 —
China Cinda Asset Management  CCGDF $0.08999 —
-0.22
$3.12B — $7.86K — $0.08999 — $0.08999 — $3.12B — 4.50 $0.02 —
Challenger  CFIGF $3.84 —
+4.35
$2.98B — $6.53K — $3.84 — $3.84 — $2.98B — 20.21 $0.19 —
Marui  MAURY $31.56 —
+4.11
$2.96B — $343 — $31.56 — $31.56 — $2.96B — 18.89 $1.67 —
Sydbank A/S  SYANY $10.41 —
+16.97
$2.83B — $253 — $10.41 — $10.41 — $2.83B — 5.84 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.92 —
+4.34
$2.82B — $100 — $1.92 — $1.92 — $2.82B — 5.05 $0.38 —
Central Bancompany  CBCYB $636 —
-0.31
$2.81B — $13 — $636 — $636 — $2.81B — 11.40 $55.77 —
E-L Financial  ELFIF $805.03 —
-0.55
$2.79B — $137 — $803.05 — $805.03 — $2.79B — 3.50 $229.92 —
Peugeot Invest Société anonyme  SFFFF $107.9 —
-6.78
$2.79B — $340 — $107.9 — $107.9 — $2.79B — 8.21 $13.13 —
Federal Home Loan Mortgage Corporation  FMCCG $5.99 —
0
$2.76B — $16.75K — $5.99 — $6.02 — $2.76B — 88.08 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKN $3.4 —
+0.89
$2.73B — $745 — $3.33 — $3.4 — $2.73B — 50.00 $0.07 —
AmTrust Financial Services, Inc.  AFSIM $13.73 —
-3.58
$2.71B — $200 — $13.73 — $13.73 — $2.71B — 14.05 $0.98 —
Federal Home Loan Mortgage Corporation  FMCCI $5.95 —
+0.72
$2.7B — $1.54K — $5.95 — $5.95 — $2.7B — 87.49 $0.07 —
AmTrust Financial Services, Inc.  AFSIC $13.66 —
+0.07
$2.7B — $400 — $13.66 — $13.66 — $2.7B — 13.98 $0.98 —
Federal Home Loan Mortgage Corporation  FMCCL $6.02 —
+1.35
$2.7B — $1.47K — $6.02 — $6.02 — $2.7B — 88.52 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here