Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
0
|
$948.79B 30.15B USD | $4.55M 144.72K USD | $72.8 2.31 USD | $73.7 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.7 1.77 USD |
+0.54
|
$817.07B 25.96B USD | $7.74M 246.03K USD | $55.3 1.76 USD | $56 1.78 USD | $817.07B 25.96B USD | 17.19 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $11.52M 366.03K USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $3.68M 117.09K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.6 0.91 USD |
-0.87
|
$447.99B 14.24B USD | $20.33M 646.06K USD | $28.5 0.91 USD | $29.1 0.92 USD | $447.99B 14.24B USD | 20.42 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.35 1.06 USD |
+4.05
|
$423.18B 13.45B USD | $22.61M 718.33K USD | $32.45 1.03 USD | $34.2 1.09 USD | $423.18B 13.45B USD | 15.95 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.75 0.85 USD |
-0.19
|
$393.48B 12.5B USD | $4M 127.2K USD | $26.7 0.85 USD | $26.9 0.85 USD | $393.48B 12.5B USD | 22.86 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.25 0.9 USD |
-0.35
|
$384.77B 12.23B USD | $9.49M 301.6K USD | $28.1 0.89 USD | $28.45 0.9 USD | $384.77B 12.23B USD | 17.12 | $1.65 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
0
|
$348.57B 11.08B USD | $10.17M 323.24K USD | $25.4 0.81 USD | $25.65 0.82 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+0.97
|
$292.86B 9.31B USD | $1.87M 59.58K USD | $155 4.93 USD | $157 4.99 USD | $292.86B 9.31B USD | 10.93 | $14.31 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.85 0.73 USD |
-0.65
|
$282.8B 8.99B USD | $11.95M 379.84K USD | $22.75 0.72 USD | $23.25 0.74 USD | $282.8B 8.99B USD | 14.10 | $1.62 0.05 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $15.41M 489.59K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
0
|
$235.19B 7.47B USD | $3.99M 126.86K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.3 1.5 USD |
+0.11
|
$229.41B 7.29B USD | $4.6M 146.12K USD | $46.95 1.49 USD | $47.5 1.51 USD | $229.41B 7.29B USD | 15.61 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
0
|
$200.34B 6.37B USD | $2.6M 82.7K USD | $18.45 0.59 USD | $18.5 0.59 USD | $200.34B 6.37B USD | 15.12 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.05 0.54 USD |
+0.29
|
$140.19B 4.45B USD | $4.3M 136.65K USD | $17 0.54 USD | $17.05 0.54 USD | $140.19B 4.45B USD | 14.09 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.97 0.29 USD |
+0.56
|
$138.92B 4.41B USD | $12.41M 394.42K USD | $8.94 0.28 USD | $9 0.29 USD | $138.92B 4.41B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.35 0.58 USD |
+0.82
|
$95.9B 3.05B USD | $3.94M 125.16K USD | $18.2 0.58 USD | $18.6 0.59 USD | $95.9B 3.05B USD | 12.92 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $143 4.54 USD |
+0.7
|
$78.4B 2.49B USD | $751.69K 23.89K USD | $142 4.51 USD | $144 4.58 USD | $78.4B 2.49B USD | 14.08 | $10.15 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $171.3K 5.44K USD | $110.5 3.51 USD | $111.5 3.54 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.8 2 USD |
-1.26
|
$69.79B 2.22B USD | $4.51M 143.37K USD | $61.8 1.96 USD | $64.6 2.05 USD | $69.79B 2.22B USD | 9.44 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
0
|
$64.09B 2.04B USD | $1.56M 49.7K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
+0.32
|
$59.52B 1.89B USD | $631.22K 20.06K USD | $15.7 0.5 USD | $15.85 0.5 USD | $59.52B 1.89B USD | 15.14 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.65 0.5 USD |
-0.32
|
$56.3B 1.79B USD | $1.55M 49.27K USD | $15.55 0.49 USD | $15.8 0.5 USD | $56.3B 1.79B USD | 26.98 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.45 0.81 USD |
+0.2
|
$55.25B 1.76B USD | $4.13M 131.37K USD | $25.2 0.8 USD | $25.75 0.82 USD | $55.25B 1.76B USD | 12.66 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.5 0.84 USD |
+1.15
|
$38.58B 1.23B USD | $1.96M 62.41K USD | $26.15 0.83 USD | $26.65 0.85 USD | $38.58B 1.23B USD | 9.33 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.11 0.23 USD |
-1.52
|
$36.26B 1.15B USD | $20.51M 651.8K USD | $7.07 0.22 USD | $7.29 0.23 USD | $36.26B 1.15B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $94.1 2.99 USD |
+0.75
|
$29.73B 944.75M USD | $329.64K 10.47K USD | $93.6 2.97 USD | $94.7 3.01 USD | $29.73B 944.75M USD | 8.90 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.65 0.34 USD |
0
|
$29.03B 922.51M USD | $2.32M 73.7K USD | $10.6 0.34 USD | $10.65 0.34 USD | $29.03B 922.51M USD | 12.38 | $0.86 0.03 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.4 2.9 USD |
+1.56
|
$26.5B 842.17M USD | $116.31K 3.7K USD | $89.8 2.85 USD | $91.4 2.9 USD | $26.5B 842.17M USD | 13.11 | $6.97 0.22 USD | |
| Central Reinsurance Corporation 2851.TW | $28.05 0.89 USD |
+0.36
|
$22.45B 713.38M USD | $1.77M 56.33K USD | $27.85 0.88 USD | $28.25 0.9 USD | $22.45B 713.38M USD | 8.93 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.32
|
$20.75B 659.3M USD | $1.18M 37.5K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.55 0.34 USD |
-0.47
|
$20.41B 648.69M USD | $4.1K 130.28 USD | $10.55 0.34 USD | $10.55 0.34 USD | $20.41B 648.69M USD | 17.26 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
+0.43
|
$20.29B 644.76M USD | $432.7K 13.75K USD | $11.65 0.37 USD | $11.7 0.37 USD | $20.29B 644.76M USD | 18.57 | $0.63 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.3 0.45 USD |
+0.7
|
$17.95B 570.26M USD | $19.66K 624.8 USD | $14.05 0.45 USD | $14.35 0.46 USD | $17.95B 570.26M USD | 8.12 | $1.76 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.75 0.53 USD |
-0.59
|
$17.85B 567.04M USD | $756.83K 24.05K USD | $16.7 0.53 USD | $17 0.54 USD | $17.85B 567.04M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $59.8 1.9 USD |
+0.5
|
$12.58B 399.87M USD | $158.59K 5.04K USD | $59.3 1.88 USD | $59.8 1.9 USD | $12.58B 399.87M USD | 12.17 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.5 0.91 USD |
+0.71
|
$10.32B 328.01M USD | $188.05K 5.98K USD | $28.35 0.9 USD | $28.55 0.91 USD | $10.32B 328.01M USD | 9.13 | $3.12 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.25 0.52 USD |
+0.62
|
$9.66B 306.95M USD | $806.24K 25.62K USD | $16.1 0.51 USD | $16.25 0.52 USD | $9.66B 306.95M USD | 7.96 | $2.04 0.06 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.45 1.09 USD |
+0.44
|
$7.7B 244.77M USD | $111.41K 3.54K USD | $34.2 1.09 USD | $34.5 1.1 USD | $7.7B 244.77M USD | 5.47 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.95 0.79 USD |
-0.99
|
$7.51B 238.76M USD | $879.3K 27.94K USD | $24.75 0.79 USD | $25.3 0.8 USD | $7.51B 238.76M USD | 9.24 | $2.7 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $22.95 0.73 USD |
-0.22
|
$7.08B 224.96M USD | $590.39K 18.76K USD | $22.85 0.73 USD | $23.25 0.74 USD | $7.08B 224.96M USD | 8.56 | $2.68 0.09 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.25 0.48 USD |
+0.33
|
$6.04B 191.97M USD | $855.94K 27.2K USD | $15.2 0.48 USD | $15.55 0.49 USD | $6.04B 191.97M USD | 9.53 | $1.6 0.05 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.6 0.4 USD |
0
|
$4.43B 140.63M USD | $422.98K 13.44K USD | $12.5 0.4 USD | $12.65 0.4 USD | $4.43B 140.63M USD | 15.18 | $0.83 0.03 USD | |
| Taipei Star Bank 5863.TWO | $13.4 0.43 USD |
-1.11
|
$4.21B 133.67M USD | $11.28K 358.3 USD | $13.35 0.42 USD | $13.5 0.43 USD | $4.21B 133.67M USD | 37.22 | $0.36 0.01 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
0
|
$0 0 USD | $366.79K 11.65K USD | $7.58 0.24 USD | $7.61 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
0
|
$505.87B 16.07B USD | $33.06K 1.05K USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
+0.33
|
$503.24B 15.99B USD | $114.06K 3.62K USD | $60.5 1.92 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $127.08K 4.04K USD | $62.2 1.98 USD | $62.2 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $2.03K 64.5 USD | $59.4 1.89 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $453 14.39 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
+0.17
|
$395.12B 12.55B USD | $12K 381.43 USD | $60.3 1.92 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
0
|
$153.1B 4.86B USD | $67.29K 2.14K USD | $52.4 1.67 USD | $52.5 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.8 1.52 USD |
+0.21
|
$149.68B 4.76B USD | $16.56K 526.1 USD | $47.75 1.52 USD | $47.8 1.52 USD | $149.68B 4.76B USD | 33.61 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $195 6.2 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $4.3K 136.63 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
-0.35
|
$27.99B 889.51M USD | $12.43K 394.81 USD | $14.25 0.45 USD | $14.35 0.46 USD | $27.99B 889.51M USD | 14.01 | $1.02 0.03 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.9 0.6 USD |
+0.27
|
$5.89B 187.08M USD | $17.36K 551.56 USD | $18.8 0.6 USD | $18.9 0.6 USD | $5.89B 187.08M USD | 16.01 | $1.18 0.04 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
0
|
$4.81B 152.75M USD | $2K 63.55 USD | $19.05 0.61 USD | $19.05 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| SysJust Co., Ltd. 3158.TWO | $96.5 3.07 USD |
0
|
$2.54B 80.64M USD | $1K 31.78 USD | $96.5 3.07 USD | $96.5 3.07 USD | $2.54B 80.64M USD | 16.72 | $5.77 0.18 USD | |
| Trigold Holdings Limited 3709.TWO | $24.3 0.77 USD |
0
|
$2.44B 77.65M USD | $6.05K 192.24 USD | $24.3 0.77 USD | $24.35 0.77 USD | $2.44B 77.65M USD | 23.59 | $1.03 0.03 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12 0.38 USD |
0
|
$1.67B 52.92M USD | $36.02K 1.14K USD | $11.55 0.37 USD | $12.15 0.39 USD | $1.67B 52.92M USD | 5.63 | $2.13 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $77.5 2.46 USD |
+0.13
|
$1.55B 49.25M USD | $6 0.19 USD | $77.5 2.46 USD | $80.3 2.55 USD | $1.55B 49.25M USD | 13.04 | $5.94 0.19 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.15 1.53 USD |
0
|
$1.2B 38.29M USD | $1 0.03 USD | $48.15 1.53 USD | $48.15 1.53 USD | $1.2B 38.29M USD | 22.18 | $2.17 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
0
|
$0 0 USD | $1K 31.78 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $5.49K 174.29 USD | $54 1.72 USD | $54 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.8 0.92 USD |
0
|
$0 0 USD | $12.01K 381.75 USD | $28.8 0.92 USD | $28.8 0.92 USD | $0 0 USD | 25.06 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.1 0.92 USD |
0
|
$0 0 USD | $120.05K 3.81K USD | $29.1 0.92 USD | $29.1 0.92 USD | $0 0 USD | 25.32 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.5 3.1 USD |
+0.21
|
$0 0 USD | $3.04K 96.44 USD | $97.5 3.1 USD | $97.5 3.1 USD | $0 0 USD | 5.97 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}