Oops




$2.55T
Total marketcap
$76.07B
Total volume
BTC 51.75%   •   ETH 14.57%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB $22.23 —
+0.23
$3.35B — $230.41K — $22.14 — $22.33 — $3.35B — 22.45 $0.99 —
Victory Capital  VCTR $51.36 —
-1.33
$3.32B — $98.04K — $51.24 — $52.04 — $3.32B — 15.80 $3.25 —
Qifu Technology  QFIN $21.38 —
-0.42
$3.32B — $833.02K — $21.2 — $21.57 — $3.32B — 5.93 $3.6 —
Valley National Bancorp  VLYPO $24.77 —
-0.92
$3.3B — $6.2K — $24.75 — $25.01 — $3.3B — 22.31 $1.11 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
0
$3.28B — $338.06K — $10.95 — $11.02 — $3.28B — 91.41 $0.12 —
United Community Banks  UCBI $27.18 —
+1.23
$3.24B — $114.62K — $26.87 — $27.3 — $3.24B — 17.76 $1.53 —
Galaxy Digital  BRPHF $9.5 —
+2.57
$3.22B — $29.93K — $9.19 — $9.59 — $3.22B — 2.12 $4.47 —
Mercury General  MCY $58 —
+0.06
$3.21B — $62.1K — $57.81 — $58.22 — $3.21B — 14.90 $3.89 —
DNP Select Income Fund  DNP $8.79 —
+0.18
$3.19B — $242.92K — $8.75 — $8.79 — $3.19B — 0 -$0.47 —
Fulton Financial  FULT $17.48 —
+0.06
$3.18B — $235.91K — $17.41 — $17.54 — $3.18B — 10.85 $1.61 —
Artisan Partners Asset Management  APAM $44.99 —
-0.5
$3.14B — $70.57K — $44.84 — $45.21 — $3.14B — 13.59 $3.31 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $372.31K — $14.11 — $14.38 — $3.14B — 5.32 $2.69 —
CNO Financial  CNO $28.92 —
+0.38
$3.13B — $135.39K — $28.82 — $28.96 — $3.13B — 8.45 $3.42 —
Hercules Capital  HTGC $19.16 —
+0.47
$3.11B — $303.16K — $19.09 — $19.2 — $3.11B — 8.70 $2.2 —
Atlantic Union Bankshares  AUB $34.58 —
+1.83
$3.1B — $84.07K — $33.9 — $34.61 — $3.1B — 12.76 $2.71 —
New York Community Bancorp  NYCB $3.71 —
+1.09
$3.04B — $4.37M — $3.62 — $3.75 — $3.04B — 0 -$3.49 —
First BanCorp  FBP $18.18 —
+0.72
$3.03B — $119.28K — $18.05 — $18.21 — $3.03B — 10.32 $1.76 —
BancFirst  BANF $91.67 —
+0.42
$3.02B — $11.72K — $90.93 — $91.72 — $3.02B — 14.97 $6.12 —
New York Community Bancorp, Inc.  NYCB-PA $17.68 —
-0.39
$3.02B — $30.48K — $17.55 — $17.82 — $3.02B — 14.50 $1.22 —
Riot Platforms  RIOT $10.31 —
+3.1
$2.98B — $11.44M — $9.95 — $10.63 — $2.98B — 24.54 $0.42 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.34 —
+0.58
$2.96B — $671.61K — $4.25 — $4.35 — $2.96B — 63.74 $0.07 —
First Interstate BancSystem  FIBK $28.18 —
+1.9
$2.95B — $117.36K — $27.65 — $28.22 — $2.95B — 11.22 $2.51 —
Grupo Aval Acciones y Valores  AVAL $2.48 —
0
$2.94B — $4.54K — $2.45 — $2.48 — $2.94B — 15.50 $0.16 —
Banco BBVA Argentina  BBAR $11.6 —
+0.78
$2.93B — $312.76K — $11.39 — $11.61 — $2.93B — 13.33 $0.87 —
Texas Capital Bancshares  TCBI $62.55 —
+0.32
$2.92B — $50.71K — $62.31 — $62.81 — $2.92B — 18.95 $3.3 —
Genworth Financial  GNW $6.65 —
+0.83
$2.91B — $558.33K — $6.57 — $6.65 — $2.91B — 28.89 $0.23 —
Hagerty  HGTY $8.61 —
+0.46
$2.9B — $8.63K — $8.51 — $8.68 — $2.9B — 107.62 $0.08 —
Brighthouse Financial  BHF $46.44 —
+0.48
$2.88B — $55.58K — $46 — $46.6 — $2.88B — 0 -$18.89 —
First Hawaiian  FHB $21.99 —
+1.1
$2.81B — $128.6K — $21.79 — $22.11 — $2.81B — 12.63 $1.74 —
Golub Capital BDC  GBDC $16.38 —
-0.3
$2.81B — $177.57K — $16.35 — $16.48 — $2.81B — 8.06 $2.03 —
WSFS Financial  WSFS $46.65 —
+0.37
$2.8B — $40.94K — $46.58 — $46.88 — $2.8B — 10.41 $4.48 —
Valley National Bancorp  VLYPP $22.55 —
-1.44
$2.8B — $11.96K — $22.55 — $22.76 — $2.8B — 20.31 $1.11 —
Cathay General Bancorp  CATY $37.9 —
-0.5
$2.76B — $88.17K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Federated Hermes  FHI $32.56 —
-1.5
$2.74B — $133.44K — $32.53 — $33.05 — $2.74B — 9.27 $3.51 —
NMI  NMIH $34.02 —
+0.89
$2.73B — $90.55K — $33.66 — $34.07 — $2.73B — 8.42 $4.04 —
Federal Home Loan Mortgage Corporation  FMCKL $3.69 —
+7.27
$2.7B — $9.1K — $3.61 — $3.69 — $2.7B — 54.26 $0.07 —
Intercorp Financial Services  IFS $23.3 —
-1.69
$2.67B — $16.99K — $23.21 — $23.41 — $2.67B — 9.47 $2.46 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
+0.22
$2.64B — $368.57K — $11.27 — $11.32 — $2.64B — 59.50 $0.19 —
Federal Home Loan Mortgage Corporation  FMCKI $3.49 —
+2.65
$2.63B — $18.1K — $3.39 — $3.49 — $2.63B — 51.32 $0.07 —
Calamos Strategic Total Return Fund  CSQ $16.32 —
+0.29
$2.62B — $86.53K — $16.22 — $16.33 — $2.62B — 15.24 $1.07 —
Community Bank System  CBU $48.86 —
+1.14
$2.58B — $47.04K — $48.34 — $49.06 — $2.58B — 15.76 $3.1 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.02 —
+0.08
$2.57B — $214.32K — $11.99 — $12.05 — $2.57B — 92.46 $0.13 —
Eastern Bankshares  EBC $14.52 —
+1.89
$2.56B — $510.11K — $14.21 — $14.56 — $2.56B — 13.19 $1.1 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.33 —
-0.49
$2.55B — $197.53K — $8.31 — $8.38 — $2.55B — 18.10 $0.46 —
Federal Home Loan Mortgage Corporation  FMCCH $6.15 —
+2.16
$2.54B — $2.6K — $6.11 — $6.15 — $2.54B — 90.44 $0.07 —
AssetMark Financial  AMK $33.95 —
-0.18
$2.53B — $182.65K — $33.95 — $34.04 — $2.53B — 17.68 $1.92 —
Adams Diversified Equity Fund  ADX $20.03 —
-0.12
$2.48B — $181.47K — $20 — $20.09 — $2.48B — 4.38 $4.57 —
WaFd  WAFD $30.18 —
+1.31
$2.46B — $123.72K — $29.78 — $30.29 — $2.46B — 11.56 $2.61 —
Banc of California  BANC $14.59 —
+3.55
$2.46B — $918.41K — $14.02 — $14.59 — $2.46B — 0 -$7.03 —
CVB Financial  CVBF $17.45 —
+0.66
$2.44B — $169.94K — $17.32 — $17.5 — $2.44B — 11.47 $1.52 —
StoneX  SNEX $75.72 —
-0.75
$2.4B — $24.22K — $75.64 — $76.66 — $2.4B — 9.17 $8.25 —
Goosehead Insurance  GSHD $63.17 —
-0.47
$2.4B — $48.78K — $62.95 — $63.57 — $2.4B — 105.28 $0.6 —
Bank of Hawaii  BOH $60.18 —
+1.11
$2.39B — $31.09K — $59.75 — $60.28 — $2.39B — 15.55 $3.87 —
Prospect Capital  PSEC $5.64 —
+0.49
$2.36B — $449.19K — $5.61 — $5.65 — $2.36B — 0 -$0.2 —
Nuveen Municipal Credit Income Fund  NZF $12.05 —
-0.29
$2.33B — $206.05K — $12.04 — $12.08 — $2.33B — 48.17 $0.25 —
Park National  PRK $144.01 —
+1.61
$2.33B — $18.33K — $142.49 — $144.01 — $2.33B — 18.25 $7.89 —
Simmons First National  SFNC $18.46 —
+0.44
$2.32B — $88.3K — $18.36 — $18.56 — $2.32B — 13.87 $1.33 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.21
$2.29B — $520.13K — $7.17 — $7.22 — $2.29B — 239.16 $0.03 —
Pacific Premier Bancorp  PPBI $23.75 —
+1.19
$2.29B — $63.79K — $23.34 — $23.75 — $2.29B — 169.64 $0.14 —
First Financial Bancorp  FFBC $23.79 —
+0.76
$2.27B — $65.78K — $23.64 — $23.93 — $2.27B — 9.59 $2.48 —
Cohen & Steers Infrastructure Fund  UTF $23.55 —
-0.13
$2.27B — $91.41K — $23.51 — $23.65 — $2.27B — 61.97 $0.38 —
BankUnited  BKU $30.19 —
+0.58
$2.26B — $209.66K — $30.08 — $30.56 — $2.26B — 13.01 $2.32 —
Independent Bank  INDB $53.08 —
+0.72
$2.25B — $24.97K — $52.77 — $53.08 — $2.25B — 10.24 $5.18 —
Upstart  UPST $25.45 —
+0.16
$2.25B — $2.67M — $24.92 — $25.9 — $2.25B — 0 -$2.03 —
Reaves Utility Income Fund  UTG $28.26 —
-0.42
$2.23B — $186.02K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
Palomar  PLMR $87.36 —
+2.42
$2.18B — $162.11K — $85.8 — $88 — $2.18B — 25.03 $3.49 —
SiriusPoint  SPNT $12.74 —
+0.47
$2.17B — $94.34K — $12.7 — $12.78 — $2.17B — 7.96 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.17 —
+0.14
$2.17B — $209.98K — $14.12 — $14.18 — $2.17B — 9.84 $1.44 —
The Baldwin Insurance  BRP $32.38 —
-0.42
$2.14B — $340.11K — $31.94 — $33.03 — $2.14B — 0 -$0.93 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.57 —
-0.26
$2.13B — $107.41K — $13.56 — $13.6 — $2.13B — 10.68 $1.27 —
TowneBank  TOWN $28.36 —
+1.47
$2.13B — $47.07K — $27.92 — $28.44 — $2.13B — 14.17 $2 —
Provident Financial Services  PFS $16.31 —
+1.24
$2.12B — $606.05K — $15.96 — $16.4 — $2.12B — 10.19 $1.6 —
First Merchants  FRME $36.05 —
+1.43
$2.11B — $46.27K — $35.61 — $36.2 — $2.11B — 10.41 $3.46 —
Hilltop  HTH $32.26 —
+0.19
$2.11B — $29.68K — $32.07 — $32.27 — $2.11B — 18.86 $1.71 —
Seacoast Banking Corporation of Florida  SBCF $24.46 —
+1.62
$2.08B — $94.08K — $24.11 — $24.57 — $2.08B — 17.59 $1.39 —
The Gabelli Dividend & Income Trust  GDV $22.89 —
+0.12
$2.06B — $77.91K — $22.81 — $22.93 — $2.06B — 7.86 $2.91 —
Patria Investments  PAX $13.11 —
+1.04
$1.98B — $158.74K — $13.02 — $13.12 — $1.98B — 16.38 $0.8 —
Sixth Street Specialty Lending  TSLX $21.24 —
-0.28
$1.97B — $98.34K — $21.24 — $21.37 — $1.97B — 8.13 $2.61 —
Heartland Financial USA  HTLF $45.51 —
+2.09
$1.95B — $237.39K — $44.64 — $45.88 — $1.95B — 27.58 $1.65 —
Fairfax India  FFXDF $14.32 —
-0.65
$1.94B — $3.44K — $14.3 — $14.32 — $1.94B — 15.07 $0.95 —
Federal Agricultural Mortgage  AGM $181.62 —
+0.12
$1.92B — $9.29K — $181.31 — $182.39 — $1.92B — 11.07 $16.4 —
Trustmark  TRMK $30.91 —
+0.52
$1.89B — $33.96K — $30.82 — $31.11 — $1.89B — 12.07 $2.56 —
Liberty All-Star Equity Fund  USA $6.79 —
-0.15
$1.88B — $172.91K — $6.78 — $6.81 — $1.88B — 4.65 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
-0.1
$1.87B — $320.78K — $14.38 — $14.5 — $1.87B — 72.07 $0.2 —
Federal National Mortgage Association  FNMA $1.6 —
+1.91
$1.85B — $1.78M — $1.55 — $1.62 — $1.85B — 0 $0 —
FB Financial  FBK $39.26 —
+1
$1.84B — $27.1K — $38.75 — $39.91 — $1.84B — 16.49 $2.38 —
Merchants Bancorp  MBIN $42.45 —
-0.91
$1.84B — $267.7K — $41.78 — $42.89 — $1.84B — 6.66 $6.37 —
GCM Grosvenor  GCMG $9.82 —
-0.46
$1.83B — $38.45K — $9.77 — $9.89 — $1.83B — 23.70 $0.41 —
Donnelley Financial  DFIN $62.49 —
-0.35
$1.83B — $26.34K — $61.87 — $63.01 — $1.83B — 19.16 $3.26 —
Independent Bank  IBTX $43.93 —
+1.74
$1.82B — $47.68K — $43.06 — $43.97 — $1.82B — 17.36 $2.53 —
NBT Bancorp  NBTB $38.34 —
+1.37
$1.81B — $55.68K — $37.95 — $38.58 — $1.81B — 14.86 $2.58 —
Stewart Information Services  STC $65.29 —
+1.39
$1.8B — $23.35K — $64.5 — $65.36 — $1.8B — 42.95 $1.52 —
OFG Bancorp  OFG $38.11 —
+0.53
$1.8B — $28.41K — $38.01 — $38.28 — $1.8B — 9.72 $3.92 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.06
$1.8B — $343.21K — $8.58 — $8.66 — $1.8B — 33.26 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.93 —
+0.08
$1.78B — $54.86K — $23.92 — $24.03 — $1.78B — 0 -$0.45 —
Renasant  RNST $31.59 —
+1.56
$1.78B — $35.41K — $31.13 — $31.67 — $1.78B — 12.94 $2.44 —
National Western Life  NWLI $488 —
-0.66
$1.77B — $32.58K — $487.75 — $490.47 — $1.77B — 11.07 $44.06 —
Cornerstone Strategic Value Fund  CLM $7.49 —
+0.2
$1.76B — $310.29K — $7.47 — $7.5 — $1.76B — 4.22 $1.77 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here