Result Page 9 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartFinancial SMBK | $23 — |
+0.48
|
$392.44M — | $46.34K — | $22.82 — | $23.16 — | $392.44M — | 14.74 | $1.56 — | |
| Shore Bancshares SHBI | $11.75 — |
+3.34
|
$390.22M — | $18.66K — | $11.46 — | $11.75 — | $390.22M — | 33.57 | $0.35 — | |
| Alerus Financial ALRS | $19.68 — |
-0.3
|
$389.21M — | $40.47K — | $19.65 — | $19.78 — | $389.21M — | 39.35 | $0.5 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.55 — |
-0.15
|
$388.86M — | $96.76K — | $6.55 — | $6.59 — | $388.86M — | 24.25 | $0.27 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.17 — |
+0.49
|
$388.3M — | $91.2K — | $10.1 — | $10.19 — | $388.3M — | 0 | -$0.69 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.86 — |
+0.16
|
$387.35M — | $40.96K — | $18.83 — | $18.91 — | $387.35M — | 0 | -$2.23 — | |
| The Westaim WEDXF | $3 — |
+2.39
|
$386.92M — | $84.68K — | $2.95 — | $3 — | $386.92M — | 2.27 | $1.32 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.23 — |
+0.08
|
$385.98M — | $29.5K — | $13.23 — | $13.28 — | $385.98M — | 7.82 | $1.69 — | |
| Flushing Financial FFIC | $13.27 — |
+2.47
|
$385.74M — | $153.82K — | $12.97 — | $13.41 — | $385.74M — | 13.96 | $0.95 — | |
| Abrdn Life Sciences Investors HQL | $14.1 — |
-1.19
|
$385.64M — | $66.49K — | $14.08 — | $14.28 — | $385.64M — | 17.84 | $0.79 — | |
| ECN Capital ECNCF | $1.37 — |
-2.21
|
$385.13M — | $900 — | $1.37 — | $1.37 — | $385.13M — | 0 | -$0.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.13 — |
-0.1
|
$382.37M — | $5.22K — | $19.13 — | $19.2 — | $382.37M — | 5.77 | $3.31 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.1 — |
+0.25
|
$378.5M — | $24.99K — | $16.08 — | $16.22 — | $378.5M — | 0 | -$0.83 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$377.01M — | $160.12K — | $8.47 — | $8.52 — | $377.01M — | 0 | $0 — | |
| BNY Mellon Strategic Municipals LEO | $6.03 — |
+0.33
|
$375.61M — | $80.93K — | $6.01 — | $6.04 — | $375.61M — | 150.75 | $0.04 — | |
| DWS Municipal Income Trust KTF | $9.48 — |
-0.21
|
$371.36M — | $100.61K — | $9.47 — | $9.49 — | $371.36M — | 24.30 | $0.39 — | |
| Tortoise Energy Infrastructure TYG | $34.31 — |
+0.47
|
$369.34M — | $13.01K — | $34.06 — | $34.34 — | $369.34M — | 0 | -$1.22 — | |
| ASA Gold and Precious Metals ASA | $19.07 — |
+2.39
|
$367.76M — | $22.28K — | $18.8 — | $19.14 — | $367.76M — | 38.13 | $0.5 — | |
| BlackRock Energy and Resources Trust BGR | $13.32 — |
+0.91
|
$365.83M — | $108.87K — | $13.2 — | $13.39 — | $365.83M — | 19.30 | $0.69 — | |
| Screaming Eagle SCRM | $10.18 — |
-9.19
|
$365.72M — | $97.54K — | $9.66 — | $11.75 — | $365.72M — | 67.86 | $0.15 — | |
| Mid Penn Bancorp MPB | $21.91 — |
+0.18
|
$365.66M — | $6.31K — | $21.91 — | $22 — | $365.66M — | 9.48 | $2.31 — | |
| Qudian QD | $1.93 — |
-1.53
|
$365.55M — | $148.67K — | $1.92 — | $2.01 — | $365.55M — | 96.50 | $0.02 — | |
| KKR Income Opportunities Fund KIO | $13.44 — |
-0.15
|
$364.5M — | $48.54K — | $13.42 — | $13.49 — | $364.5M — | 0 | -$0.36 — | |
| John Hancock Preferred Income Fund II HPF | $16.95 — |
-0.41
|
$364.38M — | $27.26K — | $16.95 — | $17.13 — | $364.38M — | 282.50 | $0.06 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.94 — |
+0.29
|
$361.64M — | $283.23K — | $6.91 — | $6.95 — | $361.64M — | 6.67 | $1.04 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$361.27M — | $61.28K — | $11.26 — | $11.27 — | $361.27M — | 53.64 | $0.21 — | |
| Barings Corporate Investors MCI | $17.76 — |
+0.74
|
$360.5M — | $11.69K — | $17.61 — | $17.85 — | $360.5M — | 9.75 | $1.82 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
-0.27
|
$357.57M — | $148.67K — | $3.76 — | $3.77 — | $357.57M — | 12.53 | $0.3 — | |
| Atlanticus ATLC | $24.16 — |
+0.92
|
$357.38M — | $23.02K — | $24 — | $25.05 — | $357.38M — | 5.68 | $4.25 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.53 — |
+0.07
|
$354.23M — | $43.19K — | $13.51 — | $13.59 — | $354.23M — | 7.82 | $1.73 — | |
| RBB Bancorp RBB | $19.18 — |
+2.51
|
$353.68M — | $36.58K — | $18.69 — | $19.18 — | $353.68M — | 9.17 | $2.09 — | |
| Source Capital SOR | $43.09 — |
-1.4
|
$353.33M — | $27.43K — | $42.4 — | $43.22 — | $353.33M — | 6.62 | $6.5 — | |
| TriplePoint Venture Growth BDC TPVG | $9.31 — |
+1.68
|
$352.5M — | $121.37K — | $9.16 — | $9.32 — | $352.5M — | 0 | -$1.13 — | |
| BlackRock California Municipal Income Trust BFZ | $11.72 — |
+0.17
|
$352.35M — | $37.36K — | $11.71 — | $11.75 — | $352.35M — | 39.06 | $0.3 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
+1.95
|
$352.2M — | $1K — | $2.61 — | $2.73 — | $352.2M — | 0 | -$0.2 — | |
| Guaranty Bancshares GNTY | $30.43 — |
+0.98
|
$350.41M — | $3.38K — | $30.16 — | $30.43 — | $350.41M — | 12.41 | $2.45 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| MidWestOne Financial MOFG | $21.87 — |
+1.72
|
$344.57M — | $38.5K — | $21.5 — | $21.9 — | $344.57M — | 15.08 | $1.45 — | |
| Stellus Capital Inv SCM | $14.15 — |
-0.49
|
$341.38M — | $158.43K — | $14.11 — | $14.28 — | $341.38M — | 17.68 | $0.8 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.71
|
$339.83M — | $203.13K — | $3.49 — | $3.54 — | $339.83M — | 17.64 | $0.2 — | |
| NewtekOne NEWT | $13.67 — |
-2.5
|
$338.11M — | $107.05K — | $13.58 — | $13.92 — | $338.11M — | 9.05 | $1.51 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.89 — |
+0.37
|
$335.81M — | $42.91K — | $10.85 — | $10.9 — | $335.81M — | 12.81 | $0.85 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.52 — |
-0.18
|
$332.8M — | $45.94K — | $14.52 — | $14.68 — | $332.8M — | 11.08 | $1.31 — | |
| Putnam Municipal Opportunities Trust PMO | $10.15 — |
+0.1
|
$331.12M — | $28.67K — | $10.11 — | $10.19 — | $331.12M — | 24.16 | $0.42 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.26
|
$330.53M — | $122.47K — | $3.85 — | $3.9 — | $330.53M — | 0 | -$0.18 — | |
| Bridgewater Bancshares BWB | $12.06 — |
+1.52
|
$330.13M — | $39.78K — | $11.89 — | $12.07 — | $330.13M — | 10.57 | $1.14 — | |
| Red River Bancshares RRBI | $47.62 — |
-0.75
|
$328.73M — | $3.5K — | $47.62 — | $47.99 — | $328.73M — | 10.15 | $4.69 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.32 — |
-0.05
|
$328.01M — | $32.69K — | $11.29 — | $11.44 — | $328.01M — | 25.16 | $0.45 — | |
| Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.35 — | |
| Community West Bancshares CWBC | $17.3 — |
+0.06
|
$326.45M — | $22.63K — | $17.27 — | $17.74 — | $326.45M — | 9.20 | $1.88 — | |
| Enterprise Bancorp EBTC | $26.32 — |
+0.92
|
$325.7M — | $5.22K — | $25.7 — | $26.35 — | $325.7M — | 9.04 | $2.91 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
+0.12
|
$324.5M — | $62.31K — | $8.33 — | $8.36 — | $324.5M — | 8.69 | $0.96 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.76 — |
+0.36
|
$323.89M — | $31.77K — | $11.74 — | $11.79 — | $323.89M — | 15.47 | $0.76 — | |
| NI NODK | $15.64 — |
-3.34
|
$322.65M — | $3.97K — | $15.64 — | $16.3 — | $322.65M — | 65.16 | $0.24 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.64 — |
+0.38
|
$321.77M — | $25.88K — | $10.61 — | $10.65 — | $321.77M — | 34.32 | $0.31 — | |
| OppFi OPFI | $2.93 — |
+2.99
|
$321.75M — | $30.08K — | $2.85 — | $2.97 — | $321.75M — | 8.28 | $0.35 — | |
| Saratoga Inv SAR | $23.41 — |
+0.17
|
$320.69M — | $73.15K — | $23.37 — | $23.52 — | $320.69M — | 32.97 | $0.71 — | |
| Sierra Bancorp BSRR | $21.97 — |
0
|
$320.67M — | $7.89K — | $21.84 — | $22.13 — | $320.67M — | 9.07 | $2.42 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.64 — |
+0.49
|
$319.05M — | $29.35K — | $11.57 — | $11.64 — | $319.05M — | 0 | -$0.02 — | |
| Carter Bankshares CARE | $13.84 — |
+4.06
|
$318.53M — | $46.7K — | $13.31 — | $13.87 — | $318.53M — | 23.86 | $0.58 — | |
| LexinFintech LX | $1.94 — |
-1.02
|
$318.14M — | $1.07M — | $1.91 — | $1.99 — | $318.14M — | 2.19 | $0.88 — | |
| First Bank FRBA | $12.63 — |
+1.28
|
$317.45M — | $53.09K — | $12.48 — | $12.85 — | $317.45M — | 11.58 | $1.09 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.9 — |
-0.23
|
$313.18M — | $19.78K — | $10.89 — | $10.93 — | $313.18M — | 0 | -$0.05 — | |
| Farmers & Merchants Bancorp FMAO | $22.86 — |
+0.4
|
$312.77M — | $16.41K — | $22.81 — | $23.2 — | $312.77M — | 14.37 | $1.59 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
-0.62
|
$312.5M — | $99.77K — | $5.27 — | $5.33 — | $312.5M — | 5.55 | $0.95 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.75 — |
-0.34
|
$311.83M — | $81.32K — | $11.72 — | $11.83 — | $311.83M — | 8.83 | $1.33 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.53 — |
+0.29
|
$311.14M — | $6.95K — | $10.53 — | $10.55 — | $311.14M — | 0 | $0 — | |
| James River JRVR | $8.2 — |
+1.49
|
$310.17M — | $487.45K — | $8.06 — | $8.32 — | $310.17M — | 4.73 | $1.73 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Northrim BanCorp NRIM | $56.25 — |
+0.07
|
$309.35M — | $10.7K — | $56.08 — | $56.65 — | $309.35M — | 10.96 | $5.13 — | |
| Home Bancorp HBCP | $38.02 — |
+1.28
|
$309.04M — | $5.57K — | $37.77 — | $38.11 — | $309.04M — | 8.02 | $4.74 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.24 — |
-0.28
|
$307.91M — | $49.69K — | $7.21 — | $7.3 — | $307.91M — | 10.05 | $0.72 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.71 — |
+0.21
|
$307.37M — | $93.03K — | $4.71 — | $4.74 — | $307.37M — | 13.45 | $0.35 — | |
| Neuberger Berman Municipal Fund NBH | $10.37 — |
+0.35
|
$306.99M — | $19.75K — | $10.33 — | $10.38 — | $306.99M — | 86.37 | $0.12 — | |
| BlackRock Floating Rate Income Trust BGT | $13.68 — |
+1.11
|
$305.28M — | $140.42K — | $13.48 — | $13.73 — | $305.28M — | 7.81 | $1.75 — | |
| MBIA MBI | $5.9 — |
-0.51
|
$302.53M — | $120.53K — | $5.89 — | $5.99 — | $302.53M — | 0 | -$10.24 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $18.35K — | $11.06 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $43.84 — |
+1.04
|
$301.92M — | $93.68K — | $43.29 — | $43.9 — | $301.92M — | 0 | -$2.44 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.33 — |
+0.8
|
$301.59M — | $115.76K — | $6.25 — | $6.34 — | $301.59M — | 0 | -$0.11 — | |
| West Bancorporation WTBA | $17.9 — |
-0.56
|
$300.97M — | $9.18K — | $17.81 — | $18.05 — | $300.97M — | 13.56 | $1.32 — | |
| WhiteHorse Finance WHF | $12.94 — |
0
|
$300.77M — | $10.4K — | $12.9 — | $13.02 — | $300.77M — | 15.78 | $0.82 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.42
|
$299.74M — | $26.06K — | $2.62 — | $2.63 — | $299.74M — | 32.86 | $0.08 — | |
| American Business Bank AMBZ | $33.01 — |
-0.03
|
$299.69M — | $400 — | $32.77 — | $33.01 — | $299.69M — | 7.38 | $4.47 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
-0.09
|
$296.85M — | $101.73K — | $4.4 — | $4.41 — | $296.85M — | 39.96 | $0.11 — | |
| Regional Management RM | $29.9 — |
+0.32
|
$295.85M — | $7.03K — | $29.9 — | $30.28 — | $295.85M — | 12.88 | $2.32 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.9 — |
+0.34
|
$294.12M — | $55.15K — | $14.82 — | $14.98 — | $294.12M — | 15.52 | $0.96 — | |
| Third Coast Bancshares TCBX | $21.52 — |
+0.94
|
$293.81M — | $32.3K — | $21.32 — | $21.79 — | $293.81M — | 10.54 | $2.04 — | |
| Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $120.16K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
| ACNB ACNB | $34.32 — |
+1.21
|
$293.08M — | $2.31K — | $34.09 — | $34.32 — | $293.08M — | 9.94 | $3.45 — | |
| Nuveen Global High Income Fund JGH | $12.64 — |
-0.24
|
$292.96M — | $26.33K — | $12.64 — | $12.71 — | $292.96M — | 9.22 | $1.37 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
-0.31
|
$292.81M — | $95.07K — | $3.23 — | $3.25 — | $292.81M — | 36.00 | $0.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.2 — |
-0.4
|
$290.12M — | $56.26K — | $11.2 — | $11.26 — | $290.12M — | 62.22 | $0.18 — | |
| Citizens & Northern CZNC | $18.83 — |
+4.7
|
$289.47M — | $27.53K — | $17.95 — | $18.83 — | $289.47M — | 12.38 | $1.52 — | |
| Nuveen California Municipal Value Fund NCA | $8.72 — |
+0.29
|
$288.54M — | $40.47K — | $8.7 — | $8.73 — | $288.54M — | 108.93 | $0.08 — | |
| Orrstown Financial Services ORRF | $26.91 — |
+0.34
|
$288.49M — | $27.91K — | $26.76 — | $26.94 — | $288.49M — | 8.00 | $3.36 — | |
| Peoples Financial Services PFIS | $40.75 — |
0
|
$287.58M — | $4.6K — | $40.75 — | $41.39 — | $287.58M — | 12.46 | $3.27 — | |
| The Taiwan Fund TWN | $39.99 — |
+0.69
|
$287.58M — | $18.08K — | $39.58 — | $40.19 — | $287.58M — | 4.11 | $9.73 — | |
| Heritage Insurance HRTG | $9.38 — |
+1.88
|
$287.48M — | $139.96K — | $9.14 — | $9.46 — | $287.48M — | 5.68 | $1.65 — | |
| Capital Bancorp CBNK | $20.63 — |
+0.19
|
$286.6M — | $6.93K — | $20.48 — | $20.76 — | $286.6M — | 8.81 | $2.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||