Oops




$2.55T
Total marketcap
$76.47B
Total volume
BTC 51.67%   •   ETH 14.58%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenaissanceRe Holdings Ltd.  RNR-PF $23.33 —
-0.26
$7.3B — $8.58K — $23.2 — $23.39 — $7.3B — 0 -$3.9 —
Comerica Incorporated  CMA $54.74 —
+0.42
$7.26B — $253.96K — $54.48 — $54.9 — $7.26B — 10.88 $5.03 —
Invesco  IVZ $15.96 —
-0.81
$7.18B — $755.13K — $15.87 — $16.17 — $7.18B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $531.97K — $64.44 — $65.35 — $7.15B — 9.46 $6.86 —
Cullen/Frost Bankers  CFR $105.72 —
+0.09
$6.79B — $85.85K — $105.49 — $106.52 — $6.79B — 12.49 $8.46 —
RLI  RLI $148.14 —
+0.46
$6.77B — $16.04K — $147.74 — $148.23 — $6.77B — 20.48 $7.23 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.64B — $551.56K — $36.38 — $37.33 — $6.64B — 14.21 $2.58 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.38B — $2.77K — $26.88 — $26.95 — $6.38B — 11.34 $2.37 —
Wintrust Financial  WTFC $102.42 —
+0.26
$6.32B — $12.1K — $102.37 — $102.7 — $6.32B — 10.59 $9.67 —
Prosperity Bancshares  PB $64.37 —
+0.81
$6.18B — $69.8K — $63.92 — $64.44 — $6.18B — 14.89 $4.32 —
BOK Financial  BOKF $95.68 —
+0.51
$6.17B — $83.47K — $94.92 — $95.93 — $6.17B — 13.90 $6.88 —
SouthState  SSB $80.91 —
+0.62
$6.16B — $72.87K — $80.4 — $81.21 — $6.16B — 13.19 $6.13 —
Nedbank Group Limited  NDBKY $13.27 —
-0.04
$6.16B — $3.05K — $13.02 — $13.47 — $6.16B — 7.80 $1.7 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $510.61K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
Essent  ESNT $56.5 —
-0.26
$6.03B — $77.03K — $56.3 — $57.07 — $6.03B — 8.54 $6.61 —
Credit Acceptance  CACC $497 —
-0.28
$6.02B — $57.28K — $492 — $500 — $6.02B — 25.56 $19.44 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $611.42K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $695.17K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
First American Financial  FAF $57.31 —
+0.05
$5.94B — $64.43K — $57.07 — $57.47 — $5.94B — 27.55 $2.08 —
Selective Insurance  SIGI $97.38 —
-0.55
$5.92B — $58.15K — $97 — $98.28 — $5.92B — 17.17 $5.67 —
Blackstone Secured Lending Fund  BXSL $30.57 —
+0.08
$5.88B — $349.47K — $30.38 — $30.73 — $5.88B — 9.85 $3.1 —
Synovus Financial  SNV $40.05 —
+0.96
$5.86B — $218.45K — $39.71 — $40.13 — $5.86B — 13.71 $2.92 —
Federal National Mortgage Association  FNMAS $4.55 —
+2.25
$5.76B — $453.78K — $4.38 — $4.57 — $5.76B — 650.00 $0.01 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.75B — $500 — $0.32 — $0.32 — $5.75B — 5.38 $0.06 —
Old National Bancorp  ONB $17.66 —
+0.97
$5.63B — $478.96K — $17.39 — $17.76 — $5.63B — 9.54 $1.85 —
MGIC Inv  MTG $21.09 —
-0.05
$5.62B — $185.56K — $21.07 — $21.25 — $5.62B — 8.11 $2.6 —
SCOR SE  SCRYY $3.14 —
-7.1
$5.62B — $227.78K — $3.13 — $3.18 — $5.62B — 6.54 $0.48 —
FS KKR Capital  FSK $19.95 —
+0.03
$5.59B — $576.52K — $19.88 — $19.98 — $5.59B — 8.04 $2.48 —
Lufax Holding  LU $4.7 —
+3.3
$5.56B — $1.96M — $4.57 — $4.76 — $5.56B — 0 -$0.16 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.47B — $969.49K — $19.1 — $19.2 — $5.47B — 28.61 $0.67 —
Marathon Digital  MARA $20.04 —
+1.98
$5.47B — $33.06M — $19.57 — $20.87 — $5.47B — 12.52 $1.6 —
Federal National Mortgage Association  FNMAT $4.13 —
+2.48
$5.47B — $31.07K — $3.93 — $4.14 — $5.47B — 590.00 $0.01 —
Mr. Cooper  COOP $84.17 —
-0.06
$5.45B — $103.13K — $83.66 — $84.83 — $5.45B — 8.85 $9.51 —
Janus Henderson  JHG $33.94 —
-0.86
$5.45B — $406.17K — $33.89 — $34.29 — $5.45B — 12.80 $2.65 —
Onex  ONEXF $70.2 —
+0.61
$5.42B — $569 — $70.05 — $70.2 — $5.42B — 7.27 $9.65 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
FirstCash  FCFS $116.49 —
-0.64
$5.3B — $101.27K — $116.09 — $118.16 — $5.3B — 22.66 $5.14 —
Banco Macro  BMA $65.68 —
+0.96
$5.24B — $119.7K — $64.11 — $65.91 — $5.24B — 6.32 $10.38 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.12
$5.2B — $1.22K — $25.25 — $25.39 — $5.2B — 5.23 $4.82 —
Federal National Mortgage Association  FNMFN $7.13 —
+5.63
$5.19B — $1.1K — $7.08 — $7.13 — $5.19B — 1018.57 $0.01 —
Lincoln National  LNC $30.4 —
+1.13
$5.17B — $362.92K — $30.06 — $30.53 — $5.17B — 4.11 $7.38 —
Piraeus Financial Holdings S.A.  BPIRY $4.09 —
-2.04
$5.14B — $10.44K — $4.04 — $4.21 — $5.14B — 5.52 $0.74 —
Federal National Mortgage Association  FNMAJ $3.69 —
+1.64
$5.09B — $20.28K — $3.45 — $3.69 — $5.09B — 527.14 $0.01 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Affiliated Managers  AMG $158.3 —
-0.42
$5.04B — $49.07K — $157.8 — $159.72 — $5.04B — 8.75 $18.09 —
SLM Corporation  SLMBP $77.1 —
-0.09
$5.03B — $1.39K — $77.1 — $77.24 — $5.03B — 35.94 $2.15 —
Federal National Mortgage Association  FNMAH $3.5 —
+2.64
$4.98B — $1K — $3.5 — $3.5 — $4.98B — 499.99 $0.01 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.78 —
+0.53
$4.96B — $124.31K — $24.64 — $24.8 — $4.96B — 12.83 $1.93 —
Enact  ACT $31.46 —
-0.22
$4.95B — $54.28K — $31.38 — $31.59 — $4.95B — 7.78 $4.04 —
The Hanover Insurance  THG $136.46 —
-0.01
$4.9B — $17.11K — $136.03 — $136.79 — $4.9B — 30.66 $4.45 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.54 —
+1.32
$4.9B — $8.59K — $1.54 — $1.57 — $4.9B — 7.00 $0.22 —
Federal National Mortgage Association  FNMAG $6.58 —
+1.23
$4.9B — $1.7K — $6.45 — $6.6 — $4.9B — 939.99 $0.01 —
Radian  RDN $31.63 —
-0.28
$4.76B — $245.14K — $31.53 — $31.92 — $4.76B — 8.38 $3.77 —
PennyMac Financial Services  PFSI $93.43 —
+0.16
$4.76B — $17.76K — $92.61 — $93.97 — $4.76B — 32.10 $2.91 —
United Bankshares  UBSI $35.13 —
+1.31
$4.75B — $99.03K — $34.66 — $35.15 — $4.75B — 13.40 $2.62 —
Dun & Bradstreet  DNB $10.72 —
+0.28
$4.75B — $1.53M — $10.54 — $10.73 — $4.75B — 0 -$0.08 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
CorVel  CRVL $271.64 —
+0.51
$4.64B — $25.58K — $267.73 — $272.04 — $4.64B — 63.17 $4.3 —
Enstar  ESGR $310 —
+0.35
$4.55B — $49.22K — $306.24 — $310.68 — $4.55B — 5.97 $51.89 —
White Mountains Insurance  WTM $1,760.7 —
+1.4
$4.52B — $2.53K — $1,760.7 — $1,760.7 — $4.52B — 7.96 $221.03 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
The Western Union Company  WU $13.1 —
-0.72
$4.46B — $742.18K — $13.07 — $13.22 — $4.46B — 7.74 $1.69 —
Freedom Holding  FRHC $74.54 —
+5.02
$4.45B — $79.09K — $71.18 — $74.73 — $4.45B — 13.21 $5.64 —
Glacier Bancorp  GBCI $39.2 —
+1.03
$4.44B — $66.54K — $38.85 — $39.32 — $4.44B — 22.39 $1.75 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
+1.86
$4.33B — $25.02K — $0.4099 — $0.4099 — $4.33B — 6.83 $0.06 —
Columbia Banking System  COLB $20.6 —
+1.25
$4.31B — $458.42K — $20.35 — $20.69 — $4.31B — 8.37 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
AXIS Capital Holdings Limited  AXS-PE $21.35 —
-0.09
$4.24B — $19.49K — $21.14 — $21.38 — $4.24B — 2.97 $7.19 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Main Street Capital  MAIN $48.9 —
+0.51
$4.19B — $80.08K — $48.65 — $48.96 — $4.19B — 9.34 $5.23 —
Assured Guaranty  AGO $76.92 —
-0.56
$4.19B — $80.62K — $76.84 — $77.58 — $4.19B — 5.98 $12.85 —
Hancock Whitney  HWC $48.12 —
+0.38
$4.17B — $68.92K — $47.89 — $48.16 — $4.17B — 11.21 $4.29 —
Valley National Bancorp  VLY $7.96 —
+1.79
$4.05B — $728.6K — $7.8 — $7.97 — $4.05B — 9.36 $0.85 —
Nelnet  NNI $110.23 —
+0.63
$4.01B — $52.27K — $109.75 — $110.41 — $4.01B — 29.71 $3.71 —
Moelis & Company  MC $56.66 —
+0.62
$3.99B — $396.24K — $55.81 — $56.81 — $3.99B — 0 -$0.19 —
PJT Partners  PJT $100.4 —
+0.82
$3.98B — $52.83K — $99.42 — $100.68 — $3.98B — 27.35 $3.67 —
Kemper  KMPR $60.76 —
-0.08
$3.91B — $42.43K — $60.47 — $61.06 — $3.91B — 0 -$1.9 —
AllianceBernstein Holding L.P  AB $33.73 —
-0.68
$3.88B — $97.84K — $33.73 — $34.17 — $3.88B — 13.93 $2.42 —
Brighthouse Financial, Inc.  BHFAP $23.4 —
-1.31
$3.88B — $10.24K — $23.32 — $23.65 — $3.88B — 1.85 $12.61 —
Stifel Financial Corp.  SF-PB $24.83 —
-0.48
$3.78B — $805 — $24.81 — $24.85 — $3.78B — 3.73 $6.65 —
TFS Financial  TFSL $13.46 —
+0.6
$3.78B — $69.82K — $13.32 — $13.49 — $3.78B — 48.07 $0.28 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
Piper Sandler Companies  PIPR $212.14 —
+0.36
$3.75B — $16.11K — $211.12 — $212.32 — $3.75B — 35.95 $5.9 —
CleanSpark  CLSK $16.03 —
-2.67
$3.75B — $30.86M — $15.93 — $17.53 — $3.75B — 123.30 $0.13 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $216.57K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Lazard  LAZ $40.7 —
+0.02
$3.67B — $197.69K — $40.49 — $40.95 — $3.67B — 0 -$0.28 —
ServisFirst Bancshares  SFBS $66.01 —
+1.18
$3.6B — $24.36K — $65.6 — $66.21 — $3.6B — 18.08 $3.65 —
Enstar Group Limited  ESGRP $25.07 —
-0.52
$3.53B — $11.79K — $25.07 — $25.25 — $3.53B — 0 -$1.49 —
Ameris Bancorp  ABCB $50.69 —
+0.9
$3.5B — $47.78K — $50.31 — $50.77 — $3.5B — 12.36 $4.1 —
Axos Financial  AX $61.42 —
+0.46
$3.5B — $47.34K — $60.81 — $61.5 — $3.5B — 8.39 $7.32 —
Enstar Group Limited  ESGRO $24.48 —
-0.22
$3.47B — $13.38K — $24.47 — $24.6 — $3.47B — 0 -$1.49 —
Wintrust Financial Corporation  WTFCM $24.4 —
0
$3.46B — $7.22K — $24.4 — $24.67 — $3.46B — 3.42 $7.11 —
Walker & Dunlop  WD $102.43 —
-0.03
$3.45B — $29.01K — $101.75 — $102.67 — $3.45B — 37.38 $2.74 —
Webster Financial Corporation  WBS-PF $20.13 —
-0.1
$3.41B — $3.91K — $20 — $20.24 — $3.41B — 7.71 $2.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here