Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway BRK-A | $623,250 — |
-0.97
|
$892.21B — | $15.76K — | $623,000 — | $632,234 — | $892.21B — | 12.25 | $50.86K — | |
| Berkshire Hathaway Inc. BRK-B | $413 — |
-0.94
|
$892.2B — | $3.17M — | $412.62 — | $417.28 — | $892.2B — | 12.17 | $33.91 — | |
| Allianz SE ALIZY | $28.98 — |
+0.03
|
$113.98B — | $65.41K — | $28.95 — | $29.07 — | $113.98B — | 12.54 | $2.31 — | |
| AXA SA AXAHY | $36.53 — |
-0.38
|
$82.27B — | $48.45K — | $36.51 — | $36.72 — | $82.27B — | 11.67 | $3.13 — | |
| Zurich Insurance Group AG ZURVY | $51.66 — |
-0.69
|
$74.75B — | $35.81K — | $51.65 — | $52.11 — | $74.75B — | 17.39 | $2.97 — | |
| American AIG | $78.79 — |
-2.17
|
$52.29B — | $3.94M — | $78.75 — | $80.73 — | $52.29B — | 11.77 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.9 — |
-5.29
|
$41.98B — | $13.9K — | $12.86 — | $12.96 — | $41.98B — | 10.00 | $1.29 — | |
| Arch Capital ACGL | $100.17 — |
-0.81
|
$37.61B — | $1.16M — | $100.14 — | $101.26 — | $37.61B — | 7.90 | $12.67 — | |
| The Hartford Financial Services HIG | $102.08 — |
-1.06
|
$30.19B — | $1.06M — | $101.94 — | $103.42 — | $30.19B — | 11.62 | $8.78 — | |
| Sun Life Financial SLF | $51.48 — |
-0.43
|
$30.05B — | $267.86K — | $51.31 — | $51.7 — | $30.05B — | 13.26 | $3.88 — | |
| Sampo Oyj SAXPY | $21.78 — |
-0.87
|
$21.98B — | $20.82K — | $21.76 — | $21.91 — | $21.98B — | 17.14 | $1.27 — | |
| Swiss Life Holding AG SZLMY | $34.36 — |
-6.07
|
$19.13B — | $5.33K — | $34.06 — | $34.64 — | $19.13B — | 16.84 | $2.04 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $25.04 — |
+0.56
|
$18.6B — | $9K — | $24.9 — | $25.08 — | $18.6B — | 3.42 | $7.3 — | |
| Aviva plc AVVIY | $12.62 — |
-0.47
|
$17.04B — | $11.33K — | $12.38 — | $12.65 — | $17.04B — | 13.28 | $0.95 — | |
| NN Group N.V. NNGRY | $24.77 — |
+0.49
|
$13.53B — | $8.38K — | $24.72 — | $24.79 — | $13.53B — | 11.25 | $2.2 — | |
| Arch Capital Group Ltd. ACGLO | $22.99 — |
+0.74
|
$13.41B — | $13.4K — | $22.8 — | $22.99 — | $13.41B — | 4.90 | $4.69 — | |
| Equitable EQH | $40.4 — |
-0.81
|
$13.14B — | $1.93M — | $40.31 — | $40.85 — | $13.14B — | 12.13 | $3.33 — | |
| BB Seguridade Participações BBSEY | $6.53 — |
-1.95
|
$13.1B — | $38.67K — | $6.53 — | $6.59 — | $13.1B — | 8.16 | $0.8 — | |
| Aegon AEG | $6.89 — |
+0.15
|
$12.15B — | $3.02M — | $6.87 — | $6.96 — | $12.15B — | 0 | -$0.1 — | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.1B — | $2.35K — | $6.88 — | $6.88 — | $12.1B — | 0 | -$0.1 — | |
| Old Republic ORI | $31.79 — |
-1.3
|
$8.64B — | $1.41M — | $31.74 — | $32.26 — | $8.64B — | 12.36 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $24.1 — |
+0.22
|
$7.56B — | $34.19K — | $24.01 — | $24.2 — | $7.56B — | 3.02 | $7.96 — | |
| Enstar ESGR | $304.01 — |
-1.93
|
$4.46B — | $51.26K — | $301.28 — | $313.19 — | $4.46B — | 5.87 | $51.71 — | |
| Enstar Group Limited ESGRP | $25.16 — |
+0.2
|
$3.54B — | $15.92K — | $25.09 — | $25.18 — | $3.54B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.37 — |
-0.24
|
$3.46B — | $5.11K — | $24.31 — | $24.44 — | $3.46B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $64.37 — |
+1.56
|
$2.44B — | $283.89K — | $63.12 — | $65.2 — | $2.44B — | 105.52 | $0.61 — | |
| International General Insurance IGIC | $14.53 — |
-2.94
|
$673.31M — | $66.1K — | $14.5 — | $14.83 — | $673.31M — | 5.42 | $2.68 — | |
| Waterdrop WDH | $1.27 — |
+0.79
|
$484.76M — | $492.68K — | $1.22 — | $1.29 — | $484.76M — | 21.16 | $0.06 — | |
| Fundamental Global FGF | $1.08 — |
-4.42
|
$30.64M — | $147.8K — | $1.07 — | $1.13 — | $30.64M — | 5.14 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-1.47
|
$2.6M — | $208.52K — | $0.02 — | $0.02999 — | $2.6M — | 24.14 | $0 — | |
| Equitable EQH-PC | $18.06 — |
+0.14
|
$0 — | $7.07K — | $18 — | $18.12 — | $0 — | 4.75 | $3.8 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.06
|
$0 — | $13.62K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.5 — |
+0.7
|
$0 — | $14.08K — | $21.29 — | $21.5 — | $0 — | 2.70 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.97 — |
+0.32
|
$0 — | $30.74K — | $21.88 — | $22.12 — | $0 — | 5.78 | $3.8 — | |
| Athene Holding ATH-PD | $18.94 — |
+1.01
|
$0 — | $50.43K — | $18.55 — | $18.98 — | $0 — | 2.38 | $7.96 — | |
| Arch Capital ACGLN | $19.8 — |
+0.28
|
$0 — | $13.25K — | $19.58 — | $19.81 — | $0 — | 4.21 | $4.69 — | |
| Allianz SE ALIZF | $292.5 — |
-0.76
|
$114.5B — | $256 — | $289.4 — | $293 — | $114.5B — | 12.68 | $23.05 — | |
| AXA SA AXAHF | $36.99 — |
+2.05
|
$83.31B — | $345 — | $36.99 — | $36.99 — | $83.31B — | 11.78 | $3.14 — | |
| Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$74.75B — | $463 — | $516.2 — | $521.35 — | $74.75B — | 17.36 | $29.73 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.98B — | $6.18K — | $26.79 — | $26.79 — | $41.98B — | 10.38 | $2.58 — | |
| Sampo Oyj SAXPF | $44.16 — |
+8.36
|
$22.15B — | $2.16K — | $43.46 — | $44.16 — | $22.15B — | 17.38 | $2.54 — | |
| Swiss Life Holding AG SWSDF | $707 — |
+0.04
|
$19.62B — | $1 — | $707 — | $707 — | $19.62B — | 17.33 | $40.79 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.23B — | $8.16K — | $6.25 — | $6.38 — | $17.23B — | 13.57 | $0.47 — | |
| NN NNGPF | $49.65 — |
+0.13
|
$13.56B — | $154 — | $49.65 — | $49.65 — | $13.56B — | 11.28 | $4.4 — | |
| ageas SA/NV AGESY | $51.48 — |
+0.78
|
$9.45B — | $881 — | $51.38 — | $51.79 — | $9.45B — | 9.11 | $5.65 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.85B — | $2.5K — | $2.42 — | $2.42 — | $7.85B — | 10.08 | $0.24 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.85B — | $1.3K — | $4.71 — | $4.71 — | $7.85B — | 9.81 | $0.48 — | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.49B — | $325 — | $164.93 — | $164.93 — | $7.49B — | 28.24 | $5.84 — | |
| Bâloise Holding AG BLHEY | $15.31 — |
+4.4
|
$7.48B — | $2.13K — | $15.31 — | $15.31 — | $7.48B — | 26.39 | $0.58 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.66B — | $502 — | $66.79 — | $67.1 — | $6.66B — | 12.63 | $5.31 — | |
| Vienna Insurance Group AG VNRFY | $6.25 — |
+5.04
|
$4.38B — | $1.19K — | $6.25 — | $6.25 — | $4.38B — | 6.64 | $0.94 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$4.3B — | $300 — | $17.53 — | $17.53 — | $4.3B — | 3.15 | $5.55 — | |
| Topdanmark A/S TPDKY | $4.38 — |
+2.98
|
$3.9B — | $144 — | $4.38 — | $4.38 — | $3.9B — | 25.74 | $0.17 — | |
| Direct Line Insurance DIISY | $10.06 — |
-2.09
|
$3.26B — | $200 — | $10.06 — | $10.06 — | $3.26B — | 12.57 | $0.8 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.24B — | $10.92K — | $2.39 — | $2.39 — | $3.24B — | 11.95 | $0.2 — | |
| Sundance Strategies SUND | $0.9799 — |
-2.25
|
$41.31M — | $1.3K — | $0.9599 — | $1 — | $41.31M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.5K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $17.02 — |
+0.23
|
$0 — | $3.11K — | $16.79 — | $17.25 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}