Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $198.24 — |
+1.36
|
$561.64B — | $5.27M — | $195.4 — | $205.88 — | $561.64B — | 11.80 | $16.57 — | |
| JPMorgan Chase & Co. JPM-PD | $24.94 — |
-0.04
|
$331.48B — | $18.39K — | $24.76 — | $24.95 — | $331.48B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.2 — |
+0.16
|
$330.04B — | $23.4K — | $25.06 — | $25.17 — | $330.04B — | 1.86 | $13.48 — | |
| Bank of America Corporation BML-PG | $22.65 — |
-0.31
|
$306.79B — | $1.91K — | $22.37 — | $22.8 — | $306.79B — | 6.46 | $3.51 — | |
| Bank of America BAC | $39.24 — |
+1.07
|
$303.59B — | $6.65M — | $38.79 — | $39.47 — | $303.59B — | 13.38 | $2.9 — | |
| Bank of America Corporation BML-PH | $21.77 — |
<0.01
|
$295.17B — | $7.11K — | $21.53 — | $21.77 — | $295.17B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.25 — |
+0.41
|
$286.85B — | $9.56K — | $23.99 — | $24.19 — | $286.85B — | 6.87 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.56 — |
+0.35
|
$276.98B — | $7.74K — | $22.4 — | $22.49 — | $276.98B — | 6.39 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.93 — |
+0.26
|
$265.18B — | $5.54K — | $22.67 — | $22.93 — | $265.18B — | 6.52 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6199 — |
+1.97
|
$259.91B — | $1K — | $0.6199 — | $0.6199 — | $259.91B — | 4.44 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.08 — |
+0.08
|
$259.91B — | $174.96K — | $11.81 — | $12.08 — | $259.91B — | 4.42 | $2.73 — | |
| Bank of America Corporation BAC-PB | $25.13 — |
-0.19
|
$251.68B — | $13.52K — | $25.02 — | $25.18 — | $251.68B — | 7.16 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.88 — |
+0.16
|
$249.21B — | $17.01K — | $24.75 — | $24.88 — | $249.21B — | 7.06 | $3.51 — | |
| Wells Fargo & Company WFC | $61.62 — |
+1.51
|
$211.62B — | $4.85M — | $60.59 — | $61.79 — | $211.62B — | 12.64 | $4.8 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.47B — | $30.5K — | $0.4199 — | $0.4199 — | $211.47B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $12.2 — |
+1.16
|
$211.46B — | $4.84K — | $12.05 — | $12.12 — | $211.46B — | 4.82 | $2.5 — | |
| Wells Fargo & Company WFC-PY | $23.95 — |
+0.06
|
$195.4B — | $9.08K — | $23.86 — | $23.95 — | $195.4B — | 4.95 | $4.83 — | |
| China Construction Bank Corporation CICHY | $14.97 — |
-0.45
|
$191.39B — | $7.06K — | $14.86 — | $15.07 — | $191.39B — | 4.07 | $3.69 — | |
| China Construction Bank CICHF | $0.75 — |
-3.02
|
$191.39B — | $1.5K — | $0.75 — | $0.77 — | $191.39B — | 4.16 | $0.18 — | |
| Wells Fargo & Company WFC-PL | $1,176 — |
+0.17
|
$183.8B — | $2.93K — | $1,172.82 — | $1,176 — | $183.8B — | 243.37 | $4.83 — | |
| Bank of China BACHF | $0.51 — |
+6.25
|
$174.68B — | $32.54K — | $0.4899 — | $0.51 — | $174.68B — | 5.09 | $0.1 — | |
| Bank of China Limited BACHY | $12.62 — |
+1.45
|
$174.68B — | $57.08K — | $12.33 — | $12.48 — | $174.68B — | 4.84 | $2.57 — | |
| HSBC Holdings plc HSBC | $44.53 — |
+0.77
|
$166.14B — | $404.4K — | $44.18 — | $44.53 — | $166.14B — | 7.61 | $5.8 — | |
| HSBC HBCYF | $8.84 — |
+1.14
|
$166.04B — | $19.41K — | $8.62 — | $8.85 — | $166.04B — | 7.53 | $1.16 — | |
| Royal Bank of Canada RY | $105.79 — |
-0.05
|
$151B — | $134.04K — | $105.84 — | $107.2 — | $151B — | 13.38 | $7.91 — | |
| Commonwealth Bank of Australia CMWAY | $82.31 — |
+1.46
|
$136.51B — | $989 — | $81.01 — | $81.33 — | $136.51B — | 21.07 | $3.85 — | |
| Wells Fargo & Company WFC-PC | $19.42 — |
+0.34
|
$124.74B — | $11.99K — | $19.33 — | $19.44 — | $124.74B — | 4.00 | $4.83 — | |
| Citigroup C | $64.17 — |
+1.59
|
$120.47B — | $2.47M — | $62.92 — | $64.25 — | $120.47B — | 18.41 | $3.43 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.99 — |
-0.45
|
$117.65B — | $636.09K — | $10.01 — | $10.07 — | $117.65B — | 12.53 | $0.8 — | |
| Mitsubishi UFJ Financial MBFJF | $9.95 — |
0
|
$117.65B — | $216 — | $9.79 — | $9.95 — | $117.65B — | 12.43 | $0.8 — | |
| The Toronto-Dominion Bank TD | $57 — |
+0.33
|
$101.28B — | $386.23K — | $56.8 — | $57.4 — | $101.28B — | 12.21 | $4.65 — | |
| UBS Group AG UBS | $30.38 — |
+0.93
|
$97.16B — | $513.83K — | $30.1 — | $30.36 — | $97.16B — | 3.47 | $8.65 — | |
| Sumitomo Mitsui Financial SMFG | $12.66 — |
+0.12
|
$83.24B — | $91.18K — | $12.61 — | $12.71 — | $83.24B — | 13.59 | $0.93 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.77 — |
+0.55
|
$83.24B — | $20 — | $61.77 — | $63.24 — | $83.24B — | 13.28 | $4.65 — | |
| Banco Santander BCDRF | $5.05 — |
+1
|
$82.64B — | $1.33K — | $5.05 — | $5.05 — | $82.64B — | 6.91 | $0.73 — | |
| Banco Santander, S.A. SAN | $5.21 — |
-0.1
|
$82.64B — | $420.99K — | $5.21 — | $5.26 — | $82.64B — | 7.13 | $0.73 — | |
| National Australia Bank NABZY | $11.63 — |
-0.63
|
$72.4B — | $2.59K — | $11.36 — | $11.98 — | $72.4B — | 15.81 | $0.74 — | |
| Westpac Banking Corporation WEBNF | $17.59 — |
+1.14
|
$62.69B — | $100 — | $17.59 — | $17.59 — | $62.69B — | 14.65 | $1.2 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.86 — |
+1.02
|
$62.24B — | $194.39K — | $10.72 — | $10.83 — | $62.24B — | 7.26 | $1.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.24B — | $888.42K — | $10.74 — | $11.05 — | $62.24B — | 7.25 | $1.48 — | |
| The Bank of Nova Scotia BNS | $48.4 — |
+0.73
|
$59.19B — | $248.49K — | $48.04 — | $48.5 — | $59.19B — | 10.70 | $4.49 — | |
| ING Groep ING | $17.97 — |
+0.56
|
$58.77B — | $477.86K — | $17.87 — | $18.04 — | $58.77B — | 7.90 | $2.26 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$58.77B — | $280 — | $17.39 — | $17.39 — | $58.77B — | 7.69 | $2.26 — | |
| Nu NU | $11.91 — |
+2.06
|
$55.8B — | $7.11M — | $11.5 — | $11.78 — | $55.8B — | 44.88 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM | $48.96 — |
+0.04
|
$46.31B — | $112.49K — | $48.93 — | $49.48 — | $46.31B — | 10.19 | $4.8 — | |
| Barclays PLC BCS | $11.14 — |
+1.09
|
$41.18B — | $5.06M — | $11.01 — | $11.15 — | $41.18B — | 8.34 | $1.32 — | |
| Barclays BCLYF | $2.72 — |
+0.56
|
$41.06B — | $258.68K — | $2.72 — | $2.77 — | $41.06B — | 8.22 | $0.33 — | |
| NatWest NWG | $8.18 — |
+0.37
|
$35.57B — | $400.64K — | $8.15 — | $8.28 — | $35.57B — | 6.90 | $1.18 — | |
| NatWest Group plc RBSPF | $4.06 — |
+2.4
|
$35.5B — | $492 — | $4.06 — | $4.06 — | $35.5B — | 6.87 | $0.59 — | |
| National Bank of Canada NTIOF | $82 — |
-3.16
|
$28.88B — | $675 — | $82 — | $82 — | $28.88B — | 11.74 | $6.98 — | |
| Standard Chartered PLC SCBFY | $19.98 — |
-1.28
|
$25.8B — | $22.13K — | $20.09 — | $20.24 — | $25.8B — | 9.03 | $2.24 — | |
| Standard Chartered SCBFF | $9.54 — |
-3.88
|
$25.26B — | $169 — | $9.54 — | $9.54 — | $25.26B — | 8.51 | $1.12 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.56 — |
+0.22
|
$18.33B — | $277.54K — | $4.56 — | $4.61 — | $18.33B — | 7.01 | $0.65 — | |
| ABN AMRO Bank AAVMY | $17.25 — |
+0.23
|
$14.37B — | $6.26K — | $17.24 — | $17.34 — | $14.37B — | 4.97 | $3.47 — | |
| East West Bancorp EWBC | $76.38 — |
-1.33
|
$10.63B — | $459.66K — | $76.34 — | $77.79 — | $10.63B — | 9.61 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.25 — |
-1.32
|
$1.63B — | $127.63K — | $35.24 — | $35.95 — | $1.63B — | 7.88 | $4.47 — | |
| Bank of America BAC-PQ | $18.51 — |
-0.27
|
$0 — | $42.74K — | $18.48 — | $18.56 — | $0 — | 5.26 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.22 — |
-0.3
|
$0 — | $343.93K — | $20.12 — | $20.35 — | $0 — | 1.49 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,176 — |
-0.13
|
$0 — | $1.7K — | $1,175.25 — | $1,180.27 — | $0 — | 334.66 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.23 — |
-0.23
|
$0 — | $21.33K — | $21.2 — | $21.35 — | $0 — | 1.57 | $13.48 — | |
| Bank of America BAC-PO | $19.32 — |
+0.03
|
$0 — | $29.19K — | $19.29 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
| Bank of America BAC-PP | $18.22 — |
-0.16
|
$0 — | $17.72K — | $18.2 — | $18.3 — | $0 — | 5.18 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.6 — |
+0.05
|
$0 — | $130.22K — | $20.52 — | $20.65 — | $0 — | 1.52 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.85 — |
-0.23
|
$0 — | $55.79K — | $21.79 — | $21.94 — | $0 — | 6.21 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.64 — |
+0.29
|
$0 — | $9.52K — | $20.43 — | $20.6 — | $0 — | 4.25 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
+0.19
|
$0 — | $114.22K — | $20.46 — | $20.65 — | $0 — | 4.26 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.76 — |
+0.16
|
$0 — | $52.8K — | $18.66 — | $18.83 — | $0 — | 3.88 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.94 — |
-0.73
|
$0 — | $437.08K — | $18.88 — | $19.13 — | $0 — | 1.40 | $13.48 — | |
| Bank of America BAC-PM | $23.13 — |
+0.22
|
$0 — | $43.12K — | $23.01 — | $23.18 — | $0 — | 6.58 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$136.51B — | $28.28K — | $73.75 — | $74 — | $136.51B — | 19.10 | $3.86 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$72B — | $2.51K — | $22.7 — | $23.09 — | $72B — | 15.33 | $1.48 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.77B — | $3.63K — | $19.49 — | $19.49 — | $66.77B — | 4.77 | $4.08 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.77B — | $7K — | $0.7099 — | $0.7099 — | $66.77B — | 4.43 | $0.16 — | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.18B — | $517 — | $3.75 — | $3.75 — | $21.18B — | 10.13 | $0.37 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$21.18B — | $356 — | $36.1 — | $36.1 — | $21.18B — | 9.65 | $3.74 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.43 — |
+0.36
|
$18.34B — | $1.11K — | $9.43 — | $9.43 — | $18.34B — | 7.19 | $1.31 — | |
| ABN AMRO Bank N.V. ABMRF | $17.06 — |
-2.5
|
$14.31B — | $7.16K — | $17.06 — | $17.06 — | $14.31B — | 4.91 | $3.47 — | |
| Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.87
|
$10.99B — | $267 — | $4.07 — | $4.07 — | $10.99B — | 7.66 | $0.53 — | |
| Banco de Sabadell BNDSF | $2.05 — |
-4.44
|
$10.99B — | $1.89K — | $2.05 — | $2.05 — | $10.99B — | 7.57 | $0.27 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}