Result Page 10 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Business Financial Services FBIZ | $34.57 — |
+0.2
|
$286.54M — | $2.44K — | $34.31 — | $34.57 — | $286.54M — | 8.00 | $4.32 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.25 — |
-0.14
|
$285.92M — | $46.79K — | $14.24 — | $14.29 — | $285.92M — | 9.96 | $1.43 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
+0.26
|
$284.71M — | $272.98K — | $5.73 — | $5.77 — | $284.71M — | 30.31 | $0.19 — | |
| Putnam Managed Municipal Income Trust PMM | $6.04 — |
+0.17
|
$284.47M — | $35.63K — | $6.03 — | $6.06 — | $284.47M — | 26.26 | $0.23 — | |
| CPI Card PMTS | $25.52 — |
-0.49
|
$283.79M — | $19.62K — | $25.31 — | $26.49 — | $283.79M — | 16.35 | $1.56 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.76 — |
-0.38
|
$283.05M — | $26.73K — | $15.76 — | $15.84 — | $283.05M — | 5.90 | $2.67 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
+0.05
|
$281.94M — | $224 — | $10.89 — | $10.89 — | $281.94M — | 43.56 | $0.25 — | |
| Unity Bancorp UNTY | $28.05 — |
+1.26
|
$281.6M — | $2.15K — | $28.05 — | $28.05 — | $281.6M — | 7.36 | $3.81 — | |
| Orange County Bancorp OBT | $49.55 — |
-0.23
|
$280.3M — | $1.49K — | $49.55 — | $50.19 — | $280.3M — | 7.83 | $6.32 — | |
| First Internet Bancorp INBK | $32.36 — |
+1.7
|
$280.1M — | $7.88K — | $32.18 — | $32.61 — | $280.1M — | 17.30 | $1.87 — | |
| Bank7 BSVN | $30.21 — |
+0.5
|
$279.09M — | $6.81K — | $29.96 — | $30.25 — | $279.09M — | 9.38 | $3.22 — | |
| PIMCO Strategic Income Fund RCS | $6.07 — |
+1
|
$278.38M — | $107.56K — | $5.95 — | $6.08 — | $278.38M — | 9.95 | $0.61 — | |
| The Mexico Fund MXF | $18.84 — |
+0.69
|
$278.3M — | $1.38K — | $18.79 — | $18.84 — | $278.3M — | 9.05 | $2.08 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.53 — |
+0.05
|
$273.48M — | $23K — | $10.51 — | $10.56 — | $273.48M — | 9.31 | $1.13 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.37 — |
+0.85
|
$272.54M — | $17.35K — | $5.33 — | $5.39 — | $272.54M — | 9.42 | $0.57 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.22 — |
+3.57
|
$271.58M — | $52.8K — | $5.05 — | $5.22 — | $271.58M — | 32.62 | $0.16 — | |
| Primis Financial FRST | $10.87 — |
+1.78
|
$268.42M — | $14.02K — | $10.68 — | $10.87 — | $268.42M — | 27.17 | $0.4 — | |
| The First Bancorp FNLC | $23.95 — |
-0.13
|
$266.72M — | $5.91K — | $23.54 — | $24.07 — | $266.72M — | 9.65 | $2.48 — | |
| LMP Capital and Income Fund SCD | $15.5 — |
+0.45
|
$265.64M — | $25.67K — | $15.4 — | $15.62 — | $265.64M — | 10.47 | $1.48 — | |
| Bank of Marin Bancorp BMRC | $16.3 — |
-0.06
|
$265.46M — | $16.02K — | $16.07 — | $16.44 — | $265.46M — | 19.63 | $0.83 — | |
| MFS Charter Income Trust MCR | $6.26 — |
+0.22
|
$264.95M — | $31.93K — | $6.24 — | $6.26 — | $264.95M — | 16.46 | $0.38 — | |
| Southern California Bancorp BCAL | $14.29 — |
+2.07
|
$264.79M — | $4.03K — | $14.02 — | $14.3 — | $264.79M — | 11.80 | $1.21 — | |
| Bit Digital BTBT | $2.23 — |
-2.61
|
$263.41M — | $4.7M — | $2.22 — | $2.36 — | $263.41M — | 0 | -$0.16 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.62 — |
-0.17
|
$263.32M — | $36.55K — | $11.62 — | $11.69 — | $263.32M — | 0 | -$0.33 — | |
| MFS Multimarket Income Trust MMT | $4.62 — |
-0.43
|
$262.29M — | $22.15K — | $4.62 — | $4.64 — | $262.29M — | 15.39 | $0.3 — | |
| FS Bancorp FSBW | $33.61 — |
+0.75
|
$262.03M — | $1.42K — | $33.61 — | $33.61 — | $262.03M — | 7.33 | $4.58 — | |
| Slam SLAM | $11.08 — |
0
|
$259.86M — | $60 — | $11.08 — | $11.08 — | $259.86M — | 100.72 | $0.11 — | |
| Templeton Emerging Markets Income Fund TEI | $5.49 — |
-0.47
|
$259.48M — | $32.81K — | $5.49 — | $5.52 — | $259.48M — | 7.32 | $0.75 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.59 — |
+0.13
|
$259.25M — | $5.92K — | $16.55 — | $16.61 — | $259.25M — | 0 | -$1 — | |
| BlackRock New York Municipal Income Trust BNY | $10.74 — |
+0.14
|
$259.02M — | $27.24K — | $10.72 — | $10.78 — | $259.02M — | 32.54 | $0.33 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.17 — |
<0.01
|
$258.99M — | $20.45K — | $15.16 — | $15.19 — | $258.99M — | 0 | -$1.58 — | |
| RiverNorth Opportunities Fund RIV | $12.06 — |
+0.42
|
$258.74M — | $15.06K — | $12.01 — | $12.1 — | $258.74M — | 0 | -$0.18 — | |
| Waterstone Financial WSBF | $13.04 — |
+1.56
|
$256.15M — | $10.91K — | $12.86 — | $13.06 — | $256.15M — | 25.07 | $0.52 — | |
| Franklin Limited Duration Income Trust FTF | $6.3 — |
+0.24
|
$254.35M — | $65.14K — | $6.29 — | $6.3 — | $254.35M — | 7.58 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
0
|
$253.72M — | $50.99K — | $9 — | $9.06 — | $253.72M — | 12.55 | $0.72 — | |
| Colombier CLBR | $10.33 — |
-0.06
|
$253.08M — | $603 — | $10.33 — | $10.33 — | $253.08M — | 0 | $0 — | |
| VersaBank VBNK | $9.68 — |
+0.52
|
$252.01M — | $311 — | $9.68 — | $9.68 — | $252.01M — | 7.74 | $1.25 — | |
| BlackRock Income Trust BKT | $11.78 — |
+0.77
|
$251M — | $44.83K — | $11.68 — | $11.78 — | $251M — | 17.07 | $0.69 — | |
| LINKBANCORP LNKB | $6.7 — |
+0.9
|
$250.23M — | $12.87K — | $6.61 — | $6.75 — | $250.23M — | 0 | -$0.42 — | |
| PIMCO Municipal Income Fund III PMX | $7.47 — |
-0.37
|
$249.77M — | $25.22K — | $7.47 — | $7.52 — | $249.77M — | 11.67 | $0.64 — | |
| John Marshall Bancorp JMSB | $17.47 — |
+0.75
|
$248.44M — | $2.54K — | $17.47 — | $17.47 — | $248.44M — | 79.40 | $0.22 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.32 — |
+0.58
|
$245.92M — | $58.62K — | $10.27 — | $10.34 — | $245.92M — | 0 | -$0.19 — | |
| MVB Financial MVBF | $19.02 — |
+1.98
|
$245.09M — | $6.04K — | $18.05 — | $19.02 — | $245.09M — | 10.22 | $1.86 — | |
| Northeast Community Bancorp NECB | $17.46 — |
+0.06
|
$245.01M — | $8.35K — | $17.43 — | $17.49 — | $245.01M — | 5.12 | $3.41 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.57 — |
-0.06
|
$243.64M — | $5.23K — | $13.55 — | $13.58 — | $243.64M — | 46.80 | $0.29 — | |
| USCB Financial USCB | $12.35 — |
+0.73
|
$242.75M — | $4.88K — | $12.35 — | $12.35 — | $242.75M — | 15.83 | $0.78 — | |
| PIMCO Municipal Income Fund PMF | $9.24 — |
+0.54
|
$242.33M — | $51.67K — | $9.19 — | $9.26 — | $242.33M — | 13.79 | $0.67 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $50.41K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Pioneer Bancorp PBFS | $9.28 — |
+0.98
|
$241.07M — | $2.39K — | $9.28 — | $9.28 — | $241.07M — | 14.73 | $0.63 — | |
| Morgan Stanley India Investment Fund IIF | $24.19 — |
+1.13
|
$240.61M — | $18.23K — | $23.94 — | $24.19 — | $240.61M — | 4.92 | $4.91 — | |
| Southern States Bancshares SSBK | $26.96 — |
+0.43
|
$240.13M — | $7.44K — | $26.61 — | $27.17 — | $240.13M — | 7.52 | $3.58 — | |
| BayCom Corp BCML | $21.01 — |
+1.47
|
$236.27M — | $9.56K — | $20.65 — | $21.01 — | $236.27M — | 9.50 | $2.21 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.57 — |
+0.16
|
$236.12M — | $12.2K — | $9.57 — | $9.58 — | $236.12M — | 47.85 | $0.2 — | |
| Sprott Focus Trust FUND | $7.9 — |
0
|
$235.79M — | $47.05K — | $7.79 — | $7.92 — | $235.79M — | 8.49 | $0.93 — | |
| Civista Bancshares CIVB | $14.93 — |
+1.91
|
$234.8M — | $10.55K — | $14.68 — | $14.93 — | $234.8M — | 6.43 | $2.32 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.62 — |
-0.18
|
$234.58M — | $5.77K — | $22.47 — | $22.76 — | $234.58M — | 0 | -$3.67 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.28 — |
+0.24
|
$231.85M — | $12.78K — | $19.25 — | $19.34 — | $231.85M — | 0 | -$0.18 — | |
| Apollo Senior Floating Rate Fund AFT | $14.88 — |
+0.13
|
$231.74M — | $31.51K — | $14.86 — | $14.91 — | $231.74M — | 6.44 | $2.31 — | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+3.05
|
$231.31M — | $44.48K — | $9.37 — | $9.67 — | $231.31M — | 0 | -$0.39 — | |
| Southern First Bancshares SFST | $28.26 — |
+1.55
|
$230.49M — | $4.64K — | $27.25 — | $28.26 — | $230.49M — | 17.23 | $1.64 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.31 — |
+0.18
|
$230.24M — | $11.18K — | $14.28 — | $14.32 — | $230.24M — | 7.56 | $1.89 — | |
| Concord Acquisition Corp II CNDA | $10.58 — |
-0.19
|
$229.6M — | $190 — | $10.58 — | $10.58 — | $229.6M — | 58.77 | $0.18 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.33 — |
0
|
$228.53M — | $123 — | $11.33 — | $11.33 — | $228.53M — | 0 | -$0.15 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.46 — |
+0.49
|
$228.42M — | $1.13M — | $2.42 — | $2.53 — | $228.42M — | 0 | -$0.45 — | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
+0.29
|
$225.53M — | $19.52K — | $10.79 — | $10.83 — | $225.53M — | 28.44 | $0.38 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.09 — |
-0.1
|
$223.54M — | $30.89K — | $10.08 — | $10.12 — | $223.54M — | 37.37 | $0.27 — | |
| PCB Bancorp PCB | $15.64 — |
+0.77
|
$223.13M — | $6.82K — | $15.48 — | $15.65 — | $223.13M — | 8.93 | $1.75 — | |
| Templeton Dragon Fund TDF | $8.79 — |
+1.03
|
$222.85M — | $32.29K — | $8.66 — | $8.82 — | $222.85M — | 0 | -$2.53 — | |
| TCW Strategic Income Fund TSI | $4.64 — |
-0.26
|
$221.62M — | $14.81K — | $4.63 — | $4.65 — | $221.62M — | 9.86 | $0.47 — | |
| Morgan Stanley China A Share Fund CAF | $12.74 — |
+0.83
|
$221.28M — | $11.55K — | $12.65 — | $12.75 — | $221.28M — | 0 | -$4.05 — | |
| Japan Smaller Capitalization Fund JOF | $7.78 — |
+0.39
|
$220.44M — | $170.77K — | $7.78 — | $7.83 — | $220.44M — | 4.71 | $1.65 — | |
| Clough Global Opportunities Fund GLO | $5.14 — |
+0.2
|
$220.33M — | $150.22K — | $5.08 — | $5.15 — | $220.33M — | 0 | -$0.36 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
+0.45
|
$220.17M — | $49.87K — | $10 — | $10.07 — | $220.17M — | 27.90 | $0.36 — | |
| Maiden MHLD | $2.2 — |
-0.23
|
$219.96M — | $27.36K — | $2.18 — | $2.22 — | $219.96M — | 0 | -$0.26 — | |
| Nuveen Real Estate Income Fund JRS | $7.6 — |
+0.93
|
$219.58M — | $26.54K — | $7.54 — | $7.61 — | $219.58M — | 5.42 | $1.4 — | |
| Virtus Convertible & Income Fund II NCZ | $2.88 — |
-0.05
|
$219.11M — | $401.61K — | $2.85 — | $2.88 — | $219.11M — | 28.78 | $0.1 — | |
| Pioneer High Income Fund PHT | $7.47 — |
+0.07
|
$219.04M — | $28.3K — | $7.44 — | $7.48 — | $219.04M — | 7.61 | $0.98 — | |
| SWK SWKH | $17.5 — |
+0.81
|
$218.34M — | $1.44K — | $17.28 — | $17.55 — | $218.34M — | 14.00 | $1.25 — | |
| DeFi DEFTF | $0.75 — |
+11.94
|
$217.63M — | $789.9K — | $0.65 — | $0.75 — | $217.63M — | 0 | -$0.07 — | |
| Codorus Valley Bancorp CVLY | $22.51 — |
+0.49
|
$217.5M — | $4.86K — | $22.45 — | $22.53 — | $217.5M — | 9.78 | $2.3 — | |
| MFS Municipal Income Trust MFM | $5.28 — |
-0.38
|
$217.47M — | $28.71K — | $5.28 — | $5.32 — | $217.47M — | 176.00 | $0.03 — | |
| Lazard Global Total Return and Income Fund LGI | $16.5 — |
+0.24
|
$214.71M — | $8.37K — | $16.49 — | $16.5 — | $214.71M — | 5.42 | $3.04 — | |
| FRMO FRMO | $7.38 — |
-0.15
|
$214.41M — | $14.77K — | $7.35 — | $7.4 — | $214.41M — | 61.49 | $0.12 — | |
| Apollo Tactical Income Fund AIF | $14.73 — |
+0.14
|
$213.11M — | $48.71K — | $14.71 — | $14.8 — | $213.11M — | 6.13 | $2.4 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.24
|
$211.69M — | $90.21K — | $2.04 — | $2.05 — | $211.69M — | 9.29 | $0.22 — | |
| Miller/Howard High Income Equity Fund HIE | $11.3 — |
-0.09
|
$211.12M — | $1.8K — | $11.3 — | $11.33 — | $211.12M — | 51.34 | $0.22 — | |
| FVCBankcorp FVCB | $11.69 — |
+3
|
$210.24M — | $3.96K — | $11.57 — | $11.84 — | $210.24M — | 46.75 | $0.25 — | |
| Colony Bankcorp CBAN | $11.95 — |
+0.42
|
$209.83M — | $6.9K — | $11.82 — | $12.01 — | $209.83M — | 9.55 | $1.25 — | |
| LCNB LCNB | $14.83 — |
+0.54
|
$209.74M — | $5.26K — | $14.77 — | $14.84 — | $209.74M — | 16.85 | $0.88 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.16 — |
<0.01
|
$209.24M — | $14.83K — | $12.15 — | $12.19 — | $209.24M — | 57.90 | $0.21 — | |
| Ponce Financial Group, Inc. PDLB | $8.78 — |
+0.69
|
$209.07M — | $7.42K — | $8.74 — | $8.78 — | $209.07M — | 35.11 | $0.25 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.73 — |
+0.19
|
$209M — | $1.21K — | $10.7 — | $10.73 — | $209M — | 67.06 | $0.16 — | |
| Plumas Bancorp PLBC | $35.26 — |
-0.34
|
$207.88M — | $2.22K — | $35.26 — | $35.41 — | $207.88M — | 7.36 | $4.79 — | |
| Timberland Bancorp TSBK | $25.9 — |
0
|
$207.78M — | $2.05K — | $25.9 — | $26.15 — | $207.78M — | 8.46 | $3.06 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
<0.01
|
$207.78M — | $22.77K — | $4.81 — | $4.83 — | $207.78M — | 0 | -$0.06 — | |
| ChoiceOne Financial Services COFS | $27.25 — |
-0.18
|
$206.31M — | $3.82K — | $26.97 — | $27.46 — | $206.31M — | 9.69 | $2.81 — | |
| Tortoise Midstream Energy Fund NTG | $40.43 — |
+0.75
|
$205.9M — | $1.74K — | $40.39 — | $40.44 — | $205.9M — | 0 | -$4.06 — | |
| Oak Valley Bancorp OVLY | $24.63 — |
-0.33
|
$205.89M — | $1.52K — | $24.63 — | $24.78 — | $205.89M — | 7.41 | $3.32 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.25
|
$205.65M — | $36.18K — | $7.93 — | $7.96 — | $205.65M — | 49.56 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||