Result Page 16 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM-PJ | $21.28 — |
-0.42
|
$0 — | $59.19K — | $21.15 — | $21.39 — | $0 — | 1.57 | $13.48 — | |
| Enterprise Financial Services EFSCP | $19.32 — |
-0.18
|
$0 — | $1.75K — | $19.32 — | $19.52 — | $0 — | 4.66 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.83 — |
+0.15
|
$0 — | $6.77K — | $19.8 — | $19.84 — | $0 — | 10.87 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.56 — |
-0.54
|
$0 — | $9.4K — | $16.51 — | $16.65 — | $0 — | 3.57 | $4.64 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $20.75 — |
+2.49
|
$0 — | $3.04K — | $20 — | $20.75 — | $0 — | 6.58 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.75 — |
+0.05
|
$0 — | $4.51K — | $18.64 — | $18.75 — | $0 — | 2.87 | $6.52 — | |
| Bank of America BAC-PO | $19.24 — |
-0.47
|
$0 — | $25.22K — | $19.18 — | $19.32 — | $0 — | 5.47 | $3.51 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| PartnerRe PRE-PJ | $20.13 — |
-0.05
|
$0 — | $6.25K — | $19.93 — | $20.14 — | $0 — | 9.77 | $2.06 — | |
| Athene Holding ATH-PC | $24.97 — |
+0.11
|
$0 — | $11.92K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $22.37 — |
-0.4
|
$0 — | $56.03K — | $22.22 — | $22.48 — | $0 — | 4.99 | $4.48 — | |
| Atlanticus ATLCP | $22.75 — |
-0.31
|
$0 — | $3.7K — | $22.65 — | $22.75 — | $0 — | 2.98 | $7.61 — | |
| Bank of America BAC-PP | $18.25 — |
-0.44
|
$0 — | $35.67K — | $18.19 — | $18.33 — | $0 — | 5.19 | $3.51 — | |
| Capital One Financial COF-PN | $16.72 — |
-0.8
|
$0 — | $20.98K — | $16.65 — | $16.83 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.03 — |
-0.2
|
$0 — | $6.54K — | $25.03 — | $25.08 — | $0 — | 5.19 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.1 — |
-0.17
|
$0 — | $3.1K — | $23.1 — | $23.22 — | $0 — | 3.40 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $36.22K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.15 — |
-1.63
|
$0 — | $37.74K — | $18.11 — | $18.44 — | $0 — | 2.45 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.59 — |
-0.44
|
$0 — | $107.03K — | $20.5 — | $20.66 — | $0 — | 1.52 | $13.48 — | |
| Fulton Financial FULTP | $18.77 — |
+0.54
|
$0 — | $4.94K — | $18.7 — | $18.77 — | $0 — | 11.95 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.64 — |
+0.25
|
$0 — | $2.23K — | $23.55 — | $23.64 — | $0 — | 27.14 | $0.87 — | |
| Cadence Bank CADE-PA | $20.9 — |
+0.24
|
$0 — | $13.32K — | $20.65 — | $21.32 — | $0 — | 13.52 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.9 — |
-0.18
|
$0 — | $81.14K — | $21.78 — | $21.91 — | $0 — | 6.23 | $3.51 — | |
| First Horizon FHN-PF | $17.68 — |
+0.23
|
$0 — | $4.38K — | $17.56 — | $17.68 — | $0 — | 10.52 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.35 — |
-0.47
|
$0 — | $14.66K — | $21.24 — | $21.37 — | $0 — | 2.68 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.65 — |
+0.05
|
$0 — | $8.52K — | $19.36 — | $19.65 — | $0 — | 4.96 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.43 — |
-0.38
|
$0 — | $40.75K — | $20.37 — | $20.52 — | $0 — | 4.22 | $4.83 — | |
| First Horizon FHN-PE | $23.56 — |
-1.4
|
$0 — | $6.66K — | $23.54 — | $23.9 — | $0 — | 14.02 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.92 — |
+0.07
|
$0 — | $18.03K — | $21.79 — | $21.94 — | $0 — | 5.77 | $3.8 — | |
| Morgan Stanley MS-PL | $22.14 — |
-0.58
|
$0 — | $27.62K — | $22.03 — | $22.25 — | $0 — | 2.81 | $7.86 — | |
| Athene Holding ATH-PD | $18.75 — |
-0.48
|
$0 — | $20.23K — | $18.52 — | $18.75 — | $0 — | 2.35 | $7.96 — | |
| Stifel Financial SF-PC | $24.25 — |
-0.06
|
$0 — | $5.29K — | $24.14 — | $24.37 — | $0 — | 3.64 | $6.65 — | |
| Fifth Third Bancorp FITBO | $21.68 — |
-0.71
|
$0 — | $11.07K — | $21.62 — | $21.87 — | $0 — | 6.22 | $3.48 — | |
| WesBanco WSBCP | $24.72 — |
+0.49
|
$0 — | $9.06K — | $24.43 — | $24.75 — | $0 — | 7.82 | $3.16 — | |
| Merchants Bancorp MBINN | $20.5 — |
+0.42
|
$0 — | $9.14K — | $20.36 — | $20.52 — | $0 — | 4.62 | $4.43 — | |
| Atlas ATCO-PH | $24.38 — |
-0.45
|
$0 — | $1.57K — | $24.38 — | $24.47 — | $0 — | 14.04 | $1.74 — | |
| Brighthouse Financial BHFAO | $24.57 — |
+0.08
|
$0 — | $14.79K — | $24.05 — | $24.57 — | $0 — | 1.94 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.05
|
$0 — | $3.02K — | $20.17 — | $20.26 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $19.67 — |
-1.01
|
$0 — | $85.57K — | $19.59 — | $19.82 — | $0 — | 0.76 | $25.57 — | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| The Charles Schwab SCHW-PJ | $19.92 — |
-0.99
|
$0 — | $38.91K — | $19.87 — | $20.07 — | $0 — | 7.19 | $2.77 — | |
| Bank OZK OZKAP | $16.98 — |
-0.47
|
$0 — | $26.21K — | $16.8 — | $17.16 — | $0 — | 3.90 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.55 — |
-0.15
|
$0 — | $144.65K — | $20.41 — | $20.58 — | $0 — | 4.25 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $14 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.67 — |
-0.1
|
$0 — | $78.67K — | $20.56 — | $20.68 — | $0 — | 2.64 | $7.81 — | |
| Northern Trust Corporation NTRSO | $20.88 — |
-0.81
|
$0 — | $11.38K — | $20.88 — | $21.22 — | $0 — | 2.89 | $7.21 — | |
| Arch Capital ACGLN | $19.74 — |
+0.56
|
$0 — | $36.08K — | $19.5 — | $19.74 — | $0 — | 4.20 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $21.47 — |
+1.7
|
$0 — | $313 — | $21.47 — | $21.47 — | $0 — | 1.93 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
0
|
$0 — | $1.31K — | $20.17 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.5
|
$0 — | $7.59K — | $19.95 — | $20.17 — | $0 — | 0 | -$0.24 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-1.59
|
$0 — | $495 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PD | $18.68 — |
-0.37
|
$0 — | $20.82K — | $18.67 — | $18.72 — | $0 — | 3.86 | $4.83 — | |
| Zions Bancorporation, National Association ZIONP | $21.17 — |
+1.74
|
$0 — | $4.67K — | $20.63 — | $21.17 — | $0 — | 3.43 | $6.17 — | |
| Truist Financial TFC-PR | $20.08 — |
-0.35
|
$0 — | $39.41K — | $19.86 — | $20.1 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
-0.39
|
$0 — | $2.33K — | $18.61 — | $18.73 — | $0 — | 3.07 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.39 — |
-0.09
|
$0 — | $7.64K — | $22.07 — | $22.49 — | $0 — | 28.77 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.26 — |
-1.39
|
$0 — | $19.03K — | $16.01 — | $16.47 — | $0 — | 1.28 | $12.61 — | |
| SCE Trust IV SCE-PJ | $24.13 — |
-0.12
|
$0 — | $19.82K — | $24 — | $24.19 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.82 — |
-0.22
|
$0 — | $3.89K — | $22.72 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.46 — |
-0.2
|
$0 — | $1.3K — | $18.42 — | $18.54 — | $0 — | 3.28 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.87
|
$0 — | $3.62K — | $15.89 — | $15.95 — | $0 — | 2.61 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.58 — |
-3.67
|
$0 — | $6.85K — | $17.46 — | $17.93 — | $0 — | 8.33 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.92 — |
-0.88
|
$0 — | $13.32K — | $17.8 — | $17.97 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.46 — |
-0.04
|
$0 — | $11.36K — | $25.4 — | $25.46 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.54 — |
-0.19
|
$0 — | $2.36K — | $63.54 — | $63.55 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.08 — |
-0.28
|
$0 — | $10.77K — | $25.06 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $20.25 — |
-2.41
|
$0 — | $415 — | $20.25 — | $20.58 — | $0 — | 3.37 | $6 — | |
| Brighthouse Financial BHFAN | $19.13 — |
-0.42
|
$0 — | $28.8K — | $18.97 — | $19.29 — | $0 — | 1.51 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.71 — |
-0.94
|
$0 — | $3.95K — | $23.66 — | $23.91 — | $0 — | 6.80 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $19.02 — |
-0.78
|
$0 — | $76.78K — | $19.01 — | $19.14 — | $0 — | 1.41 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.61 — |
-0.34
|
$0 — | $26.68K — | $17.48 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
| Bank of America BAC-PM | $23.02 — |
-0.73
|
$0 — | $74.5K — | $22.98 — | $23.17 — | $0 — | 6.55 | $3.51 — | |
| Atlas ATCO-PD | $24.54 — |
-0.61
|
$0 — | $2.03K — | $24.5 — | $24.69 — | $0 — | 14.13 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$137.06B — | $28.28K — | $73.75 — | $74 — | $137.06B — | 19.35 | $3.81 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| Allianz SE ALIZF | $294.74 — |
+2.88
|
$116.79B — | $13 — | $290 — | $294.74 — | $116.79B — | 12.85 | $22.92 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$86.88B — | $391 — | $92.15 — | $92.15 — | $86.88B — | 10.23 | $9 — | |
| AXA SA AXAHF | $36.5 — |
+0.55
|
$82.2B — | $195 — | $36.5 — | $36.5 — | $82.2B — | 11.73 | $3.11 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$79.67B — | $4.79K — | $22.94 — | $23.64 — | $79.67B — | 4.72 | $4.86 — | |
| DBS DBSDF | $26.57 — |
-0.64
|
$75.57B — | $3.31K — | $26.57 — | $27.67 — | $75.57B — | 8.94 | $2.97 — | |
| Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$75.01B — | $64 — | $516.2 — | $521.35 — | $75.01B — | 17.36 | $29.73 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.64B — | $2.51K — | $22.7 — | $23.09 — | $71.64B — | 15.54 | $1.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $505.83 — |
+1.78
|
$68.08B — | $106 — | $489.01 — | $505.83 — | $68.08B — | 13.80 | $36.63 — | |
| UniCredit S.p.A UNCFF | $39.85 — |
-0.05
|
$66.54B — | $339 — | $39.85 — | $39.85 — | $66.54B — | 6.69 | $5.95 — | |
| Bank of Communications BCMXY | $16.85 — |
+1.41
|
$65.83B — | $147 — | $16.85 — | $16.85 — | $65.83B — | 4.20 | $4.01 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$65.83B — | $7K — | $0.7099 — | $0.7099 — | $65.83B — | 4.43 | $0.16 — | |
| London Stock Exchange LDNXF | $118.43 — |
+1.35
|
$62.92B — | $1.38K — | $118.43 — | $118.8 — | $62.92B — | 68.06 | $1.74 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$61.57B — | $1.81K — | $31.37 — | $31.37 — | $61.57B — | 16.00 | $1.96 — | |
| Crédit Agricole CRARF | $17.28 — |
+1.65
|
$52.28B — | $1.66K — | $17.15 — | $17.3 — | $52.28B — | 7.68 | $2.25 — | |
| Macquarie MCQEF | $122.25 — |
-0.12
|
$48.12B — | $366 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.08B — | $25.5K — | $10.68 — | $10.68 — | $48.08B — | 8.90 | $1.2 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$46.81B — | $201 — | $0.5899 — | $0.5899 — | $46.81B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$46.81B — | $1.71K — | $10.48 — | $10.76 — | $46.81B — | 3.31 | $3.23 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.59B — | $6.18K — | $26.79 — | $26.79 — | $41.59B — | 10.42 | $2.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||