Oops




$2.68T
Total marketcap
$46.23B
Total volume
BTC 49.83%   •   ETH 17.10%
Dominance

Result Page 24 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cross Timbers Royalty Trust  CRT $14.19 —
+2.45
$85.14M — $28.01K — $13.87 — $14.3 — $85.14M — 9.03 $1.57 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.44 —
-1.42
$85.14M — $73.29K — $7.42 — $7.59 — $85.14M — 5.43 $1.37 —
PEDEVCO  PED $0.9499 —
+2.57
$84.9M — $40.46K — $0.91 — $0.9699 — $84.9M — 0 -$0.01 —
Doma  DOMA $6.02 —
0
$84.35M — $34.23K — $6.02 — $6.04 — $84.35M — 0 -$6.19 —
Li-Cycle  LICY $0.4699 —
-6.96
$83.33M — $3.71M — $0.46 — $0.5 — $83.33M — 0 -$1.33 —
Virtus Global Multi-Sector Income Fund  VGI $7.34 —
-0.74
$83.04M — $32.01K — $7.34 — $7.44 — $83.04M — 15.61 $0.47 —
MFS High Yield Municipal Trust  CMU $3.25 —
-0.91
$82.85M — $64.09K — $3.25 — $3.27 — $82.85M — 46.42 $0.07 —
Protalix BioTherapeutics  PLX $1.12 —
-3.45
$82.11M — $312.49K — $1.09 — $1.14 — $82.11M — 14.00 $0.08 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.82 —
-0.77
$81.56M — $19.94K — $12.81 — $12.89 — $81.56M — 16.02 $0.8 —
Trilogy Metals  TMQ $0.51 —
+1.1
$80.96M — $54.51K — $0.4799 — $0.51 — $80.96M — 0 -$0.09 —
Americas Gold and Silver  USAS $0.32 —
-4.97
$80.6M — $1.05M — $0.3099 — $0.34 — $80.6M — 0 -$0.18 —
Abrdn Japan Equity Fund  JEQ $5.8 —
-1.86
$80.32M — $16.14K — $5.8 — $5.87 — $80.32M — 12.60 $0.46 —
PIMCO New York Municipal Income Fund II  PNI $7.15 —
-1.23
$80.14M — $9.38K — $7.15 — $7.21 — $80.14M — 10.36 $0.69 —
Tupperware Brands  TUP $1.72 —
-3.37
$80.03M — $1.08M — $1.64 — $1.75 — $80.03M — 0 -$8.07 —
Zalatoris  TCOA $11.03 —
0
$79.47M — $2.01K — $11.03 — $11.03 — $79.47M — 64.88 $0.17 —
Integra Resources  ITRG $0.89 —
-3.04
$79.29M — $133.8K — $0.89 — $0.92 — $79.29M — 0 -$0.41 —
DecisionPoint Systems  DPSI $10.08 —
+0.2
$77.42M — $60.43K — $10.04 — $10.1 — $77.42M — 100.79 $0.1 —
abrdn Global Income Fund  FCO $5.71 —
-0.44
$76.57M — $34.98K — $5.66 — $5.74 — $76.57M — 13.27 $0.43 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.77 —
-0.42
$75.67M — $15.28K — $10.75 — $10.81 — $75.67M — 24.46 $0.44 —
Skillsoft  SKIL $9.23 —
-1.6
$74.71M — $98.62K — $9.2 — $10.6 — $74.71M — 0 -$43.28 —
Cryo-Cell  CCEL $9.2 —
+0.22
$74.56M — $4.21K — $9.07 — $9.23 — $74.56M — 0 -$1.16 —
Bite  BITE $9.6 —
-5.51
$73.59M — $1.16K — $8.76 — $9.2 — $73.59M — 0 -$0.02 —
Eaton Vance California Municipal Income Trust  CEV $10.43 —
-1.23
$73.36M — $18.19K — $10.43 — $10.54 — $73.36M — 28.97 $0.36 —
Solitario Resources  XPL $0.89 —
-1.74
$71.96M — $66.5K — $0.8699 — $0.9 — $71.96M — 0 -$0.05 —
BGSF  BGSF $6.54 —
-1.51
$71.57M — $41.33K — $6.5 — $6.72 — $71.57M — 12.57 $0.52 —
Royce Global Trust  RGT $11.25 —
+1.21
$71.56M — $51.49K — $10.92 — $11.6 — $71.56M — 6.85 $1.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.65 —
+0.41
$70.61M — $15.96K — $3.63 — $3.66 — $70.61M — 0 -$1.67 —
Glatfelter  GLT $1.56 —
-7.69
$70.59M — $347.23K — $1.55 — $1.71 — $70.59M — 0 -$2.02 —
LightInTheBox Holding  LITB $0.63 —
-6.72
$69.48M — $84.94K — $0.5999 — $0.68 — $69.48M — 0 -$0.08 —
CEL-SCI  CVM $1.27 —
0
$68.78M — $166.56K — $1.23 — $1.3 — $68.78M — 0 -$0.63 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.18 —
-0.96
$68.09M — $83.22K — $6.16 — $6.2 — $68.09M — 12.87 $0.48 —
Clough Global Dividend and Income Fund  GLV $5.46 —
-0.55
$68.09M — $29.11K — $5.46 — $5.49 — $68.09M — 0 -$0.69 —
Invesco High Income Trust II  VLT $10.41 —
-0.67
$67.64M — $27.05K — $10.39 — $10.5 — $67.64M — 9.82 $1.06 —
Fury Gold Mines  FURY $0.46 —
-4.38
$67.05M — $174.81K — $0.44 — $0.4799 — $67.05M — 0 -$0.08 —
Annovis Bio  ANVS $6 —
-9.77
$67.03M — $314.14K — $6 — $6.93 — $67.03M — 0 -$5.14 —
Tortoise Pipeline & Energy Fund  TTP $33.21 —
-0.57
$66.77M — $1.71K — $33.21 — $33.38 — $66.77M — 15.02 $2.21 —
Invesco High Income 2024 Target Term Fund  IHTA $7.56 —
0
$66.43M — $41.62K — $7.53 — $7.57 — $66.43M — 0 -$0.02 —
Adams Resources & Energy  AE $25.75 —
-2.61
$66.1M — $6.11K — $25.75 — $26.44 — $66.1M — 37.86 $0.68 —
Principal Real Estate Income Fund  PGZ $9.85 —
-1.6
$65.94M — $21.33K — $9.85 — $9.97 — $65.94M — 0 -$1.74 —
Blue Ridge Bankshares  BRBS $2.85 —
-4.68
$65.5M — $96.68K — $2.85 — $3.02 — $65.5M — 0 -$3.09 —
Bright Scholar Education  BEDU $2.19 —
+1.86
$65.1M — $5.64K — $2.07 — $2.4 — $65.1M — 0 -$1.54 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.4 —
-0.54
$64.87M — $10.77K — $6.38 — $6.43 — $64.87M — 7.10 $0.9 —
Asensus Surgical  ASXC $0.2399 —
+0.89
$64.57M — $545.43K — $0.2399 — $0.2399 — $64.57M — 0 -$0.3 —
The Central and Eastern Europe Fund  CEE $10.05 —
-1.86
$64.28M — $9.89K — $10.04 — $10.06 — $64.28M — 3.51 $2.86 —
Enzo Biochem  ENZ $1.25 —
+5.93
$64.03M — $282.08K — $1.18 — $1.28 — $64.03M — 0 -$0.47 —
North European Oil Royalty Trust  NRT $6.83 —
-5.79
$62.77M — $102.08K — $6.7 — $7.34 — $62.77M — 5.33 $1.28 —
VolitionRx  VNRX $0.75 —
+10.74
$62.37M — $125.17K — $0.68 — $0.77 — $62.37M — 0 -$0.45 —
Top Ships  TOPS $13.45 —
-3.94
$62.22M — $12.76K — $13.38 — $13.87 — $62.22M — 0 -$12.43 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.74 —
-1.1
$62.15M — $16.37K — $10.73 — $10.81 — $62.15M — 38.35 $0.28 —
Vista Gold  VGZ $0.51 —
+1.59
$62.09M — $95.72K — $0.51 — $0.53 — $62.09M — 0 -$0.04 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.22 —
-2.43
$61.71M — $12.22K — $7.22 — $7.4 — $61.71M — 51.57 $0.14 —
MFS Investment Grade Municipal Trust  CXH $7.39 —
-1.07
$60.59M — $64.01K — $7.39 — $7.49 — $60.59M — 32.13 $0.23 —
The European Equity Fund  EEA $8.87 —
-2.1
$60.55M — $48.93K — $8.84 — $8.98 — $60.55M — 5.12 $1.73 —
PIMCO New York Municipal Income Fund  PNF $7.61 —
-1.3
$59.88M — $14.82K — $7.61 — $7.65 — $59.88M — 12.07 $0.63 —
Alpha Pro Tech  APT $5.12 —
+0.39
$59.85M — $28.13K — $5.05 — $5.16 — $59.85M — 14.62 $0.35 —
Milestone Scientific  MLSS $0.76 —
+3.75
$58.5M — $77.61K — $0.7299 — $0.77 — $58.5M — 0 -$0.1 —
KULR Technology  KULR $0.32 —
-7.38
$58.46M — $4.23M — $0.3099 — $0.3599 — $58.46M — 0 -$0.18 —
Finance of America Companies  FOA $0.5899 —
+1.27
$58.13M — $159.38K — $0.5699 — $0.6199 — $58.13M — 0 -$1.1 —
Espey Mfg. & Electronics  ESP $21.15 —
+0.2
$57.8M — $4.65K — $20.75 — $21.2 — $57.8M — 11.01 $1.92 —
Nine Energy Service  NINE $1.63 —
-2.4
$57.58M — $509.21K — $1.61 — $1.69 — $57.58M — 0 -$1.02 —
Zevia PBC  ZVIA $0.89 —
-1.99
$57.43M — $113.29K — $0.89 — $0.9699 — $57.43M — 0 -$1.32 —
Ashford Hospitality Trust  AHT $1.2 —
-3.23
$55.66M — $683.62K — $1.18 — $1.23 — $55.66M — 0 -$3.13 —
Nuveen Multi-Market Income Fund  JMM $5.83 —
-1.19
$55.17M — $4.1K — $5.83 — $5.83 — $55.17M — 27.89 $0.21 —
Culp  CULP $4.39 —
-0.9
$54.74M — $18.81K — $4.39 — $4.44 — $54.74M — 0 -$1.1 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
KORE  KORE $0.65 —
+2.8
$54.08M — $4.26K — $0.64 — $0.6899 — $54.08M — 0 -$1.94 —
The Marygold Companies  MGLD $1.37 —
-2.14
$54.02M — $2.18K — $1.35 — $1.41 — $54.02M — 0 -$0.04 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.74 —
-0.53
$53.73M — $17.78K — $3.72 — $3.75 — $53.73M — 6.92 $0.54 —
INNOVATE Corp.  VATE $0.63 —
+2.24
$53.33M — $115.78K — $0.5799 — $0.63 — $53.33M — 0 -$0.57 —
Vicarious Surgical  RBOT $0.2999 —
-9.37
$52.81M — $342.98K — $0.2999 — $0.3499 — $52.81M — 0 -$0.38 —
Birks  BGI $2.79 —
-5.73
$52.26M — $8.49K — $2.7 — $2.99 — $52.26M — 0 -$0.27 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.1 —
0
$51.59M — $10.42K — $15.05 — $15.13 — $51.59M — 8.38 $1.8 —
LL Flooring  LL $1.66 —
+1.84
$50.89M — $77.35K — $1.63 — $1.67 — $50.89M — 0 -$4.22 —
BP Prudhoe Bay Royalty Trust  BPT $2.36 —
-3.67
$50.5M — $92.95K — $2.35 — $2.44 — $50.5M — 0 -$0.05 —
BK  BKTI $14.15 —
+1.65
$49.95M — $15.81K — $13.86 — $14.25 — $49.95M — 0 -$0.09 —
Velo3D  VLD $0.17 —
-4.48
$49.94M — $5.38M — $0.17 — $0.1799 — $49.94M — 0 -$0.6 —
First Trust Mortgage Income Fund  FMY $11.65 —
+0.44
$48.87M — $9.06K — $11.6 — $11.65 — $48.87M — 37.41 $0.31 —
PermRock Royalty Trust  PRT $3.88 —
+1.31
$47.2M — $61.93K — $3.78 — $3.88 — $47.2M — 9.02 $0.43 —
Mexico Equity & Income Fund  MXE $10.56 —
-1.4
$46.47M — $5.62K — $10.46 — $10.65 — $46.47M — 5.58 $1.89 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5 —
-0.78
$45.14M — $18.67K — $11.45 — $11.54 — $45.14M — 15.13 $0.76 —
Permianville Royalty Trust  PVL $1.36 —
-2.51
$44.88M — $32.06K — $1.35 — $1.39 — $44.88M — 4.68 $0.29 —
Zepp Health  ZEPP $0.7399 —
-3.65
$44.39M — $63.1K — $0.7299 — $0.78 — $44.39M — 0 -$0.4 —
BM  BMTX $3.65 —
+3.11
$43.99M — $93.24K — $3.33 — $3.73 — $43.99M — 0 -$1.01 —
Enviva Inc.  EVA $0.5899 —
-3.21
$43.77M — $325.62K — $0.5799 — $0.5999 — $43.77M — 0 -$4.87 —
Gold Resource  GORO $0.4799 —
-6.2
$43.43M — $467.9K — $0.4699 — $0.5 — $43.43M — 0 -$0.22 —
Sequans Communications  SQNS $0.6899 —
-0.07
$42.98M — $46.97K — $0.66 — $0.7199 — $42.98M — 0 -$0.72 —
Network-1  NTIP $1.78 —
-0.56
$41.68M — $14.05K — $1.78 — $1.85 — $41.68M — 0 -$0.07 —
Matinas BioPharma  MTNB $0.16 —
-2.45
$40.96M — $774.2K — $0.16 — $0.17 — $40.96M — 0 -$0.11 —
BEST  BEST $2.02 —
0
$40.59M — $8.18K — $1.92 — $2.04 — $40.59M — 0 -$6.12 —
Zedge  ZDGE $2.78 —
+5.7
$40.47M — $54.2K — $2.62 — $2.8 — $40.47M — 0 -$1.19 —
Benson Hill  BHIL $0.19 —
-2.56
$40.28M — $301.48K — $0.19 — $0.2099 — $40.28M — 0 -$0.69 —
Superior Drilling Products  SDPI $1.33 —
-0.38
$40.27M — $28.04K — $1.31 — $1.33 — $40.27M — 9.46 $0.14 —
Inuvo  INUV $0.28 —
-4.38
$39.81M — $462.95K — $0.27 — $0.2999 — $39.81M — 0 -$0.07 —
Barnes & Noble Education  BNED $0.7299 —
+15.56
$38.81M — $21.41M — $0.5999 — $0.78 — $38.81M — 0 -$1.46 —
GEE  JOB $0.3499 —
-2.21
$38.51M — $177.71K — $0.3499 — $0.3699 — $38.51M — 7.08 $0.05 —
IGC Pharma  IGC $0.51 —
+2
$38.44M — $243.12K — $0.4899 — $0.51 — $38.44M — 0 -$0.26 —
United States Antimony  UAMY $0.3499 —
+5.28
$37.63M — $996.28K — $0.33 — $0.3699 — $37.63M — 0 -$0.06 —
Rafael  RFL $1.53 —
-2.55
$37.61M — $20.24K — $1.52 — $1.58 — $37.61M — 15.29 $0.1 —
Team  TISI $8.4 —
+5.13
$37.09M — $37.09K — $7.98 — $8.43 — $37.09M — 0 -$15.51 —
Issuer Direct  ISDR $9.53 —
+2.58
$36.38M — $17.41K — $9.19 — $9.53 — $36.38M — 47.64 $0.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here