Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
-0.69
|
$5.83B 185.23M USD | $355.31K 11.29K USD | $14.2 0.45 USD | $14.4 0.46 USD | $5.83B 185.23M USD | 95.33 | $0.15 0.004 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.8 1.26 USD |
+0.13
|
$5.82B 184.83M USD | $816.25K 25.94K USD | $39.6 1.26 USD | $40.8 1.3 USD | $5.82B 184.83M USD | 13.09 | $3.04 0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $41.75 1.33 USD |
+1.83
|
$5.81B 184.7M USD | $470.67K 14.96K USD | $40.9 1.3 USD | $42.3 1.34 USD | $5.81B 184.7M USD | 0 | -$3.89 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $7M 222.4K USD | $20.75 0.66 USD | $21.15 0.67 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $96.7 3.07 USD |
-0.31
|
$5.79B 183.9M USD | $1.05M 33.47K USD | $95.6 3.04 USD | $97.9 3.11 USD | $5.79B 183.9M USD | 17.42 | $5.55 0.18 USD | |
| Onyx Healthcare Inc. 6569.TWO | $172.5 5.48 USD |
+2.68
|
$5.78B 183.71M USD | $201.87K 6.41K USD | $169.5 5.39 USD | $173.5 5.51 USD | $5.78B 183.71M USD | 23.27 | $7.41 0.24 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $76.7 2.44 USD |
+1.72
|
$5.75B 182.75M USD | $303.83K 9.65K USD | $75.4 2.4 USD | $76.8 2.44 USD | $5.75B 182.75M USD | 59.00 | $1.3 0.04 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.8 0.57 USD |
-0.84
|
$5.74B 182.54M USD | $1.76M 56.06K USD | $17.8 0.57 USD | $18.3 0.58 USD | $5.74B 182.54M USD | 34.23 | $0.52 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $34.15 1.09 USD |
0
|
$5.74B 182.3M USD | $701.36K 22.29K USD | $33.95 1.08 USD | $34.7 1.1 USD | $5.74B 182.3M USD | 20.20 | $1.69 0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
-0.77
|
$5.72B 181.69M USD | $813.71K 25.86K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.72B 181.69M USD | 23.12 | $0.56 0.02 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $56.5 1.8 USD |
+9.92
|
$5.71B 181.31M USD | $11.15M 354.3K USD | $55 1.75 USD | $56.5 1.8 USD | $5.71B 181.31M USD | 35.98 | $1.57 0.05 USD | |
| Hocheng Corporation 1810.TW | $18.85 0.6 USD |
-0.79
|
$5.69B 180.8M USD | $802.21K 25.49K USD | $18.65 0.59 USD | $19.1 0.61 USD | $5.69B 180.8M USD | 471.25 | $0.04 0.001 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.4 1.16 USD |
-1.22
|
$5.68B 180.35M USD | $219.18K 6.96K USD | $36.3 1.15 USD | $37 1.18 USD | $5.68B 180.35M USD | 47.27 | $0.77 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65 2.07 USD |
-0.76
|
$5.67B 180.23M USD | $259.83K 8.26K USD | $64.8 2.06 USD | $66 2.1 USD | $5.67B 180.23M USD | 59.09 | $1.1 0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.95 1.21 USD |
+2.85
|
$5.67B 180.09M USD | $30.25M 961.22K USD | $36.4 1.16 USD | $39.8 1.26 USD | $5.67B 180.09M USD | 0 | -$2.35 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $96.3 3.06 USD |
-1.13
|
$5.65B 179.52M USD | $1.79M 56.89K USD | $93.5 2.97 USD | $97.3 3.09 USD | $5.65B 179.52M USD | 0 | -$6.24 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.8 2.25 USD |
+9.94
|
$5.64B 179.26M USD | $14.84M 471.53K USD | $65.2 2.07 USD | $70.8 2.25 USD | $5.64B 179.26M USD | 32.18 | $2.2 0.07 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $53.7 1.71 USD |
+4.47
|
$5.62B 178.49M USD | $34.57M 1.1M USD | $51.8 1.65 USD | $55.8 1.77 USD | $5.62B 178.49M USD | 0 | -$2.03 -0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $29.7 0.94 USD |
-2.14
|
$5.61B 178.37M USD | $5.13M 162.89K USD | $29.6 0.94 USD | $30.25 0.96 USD | $5.61B 178.37M USD | 8.34 | $3.56 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.6 2.43 USD |
-0.65
|
$5.6B 178.04M USD | $1.79M 56.94K USD | $75.8 2.41 USD | $77.8 2.47 USD | $5.6B 178.04M USD | 21.33 | $3.59 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $39.45 1.25 USD |
-1
|
$5.6B 177.9M USD | $406.2K 12.91K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.6B 177.9M USD | 17.85 | $2.21 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.75 1.29 USD |
+5.71
|
$5.58B 177.41M USD | $5.23M 166.12K USD | $38.6 1.23 USD | $41.7 1.33 USD | $5.58B 177.41M USD | 113.19 | $0.36 0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.3 0.96 USD |
+1.34
|
$5.58B 177.34M USD | $467.29K 14.85K USD | $30 0.95 USD | $31.55 1 USD | $5.58B 177.34M USD | 0 | -$2.64 -0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.25 0.8 USD |
+1.61
|
$5.56B 176.68M USD | $228.14K 7.25K USD | $24.7 0.78 USD | $25.35 0.81 USD | $5.56B 176.68M USD | 42.08 | $0.6 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $105 3.34 USD |
-0.94
|
$5.56B 176.54M USD | $135.47K 4.3K USD | $104.5 3.32 USD | $106 3.37 USD | $5.56B 176.54M USD | 11.02 | $9.52 0.3 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.95 1.49 USD |
+0.11
|
$5.55B 176.24M USD | $339.67K 10.79K USD | $46.6 1.48 USD | $46.95 1.49 USD | $5.55B 176.24M USD | 0 | -$7.59 -0.2 USD | |
| Taimide Tech. Inc. 3645.TW | $41.9 1.33 USD |
+1.21
|
$5.54B 176.02M USD | $556.06K 17.67K USD | $41.7 1.33 USD | $42.25 1.34 USD | $5.54B 176.02M USD | 0 | -$0.06 -0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.17 0.26 USD |
-1.45
|
$5.51B 175.09M USD | $949.12K 30.16K USD | $8.15 0.26 USD | $8.27 0.26 USD | $5.51B 175.09M USD | 0 | -$1.8 -0.05 USD | |
| Excelliance MOS Corporation 5299.TWO | $107 3.4 USD |
0
|
$5.45B 173.02M USD | $56.78K 1.8K USD | $107 3.4 USD | $108 3.43 USD | $5.45B 173.02M USD | 17.45 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
-0.28
|
$5.44B 172.9M USD | $477.51K 15.17K USD | $17.85 0.57 USD | $18.15 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.4 2.33 USD |
-1.48
|
$5.44B 172.88M USD | $184.05K 5.85K USD | $73.4 2.33 USD | $75.5 2.4 USD | $5.44B 172.88M USD | 10.81 | $6.79 0.22 USD | |
| Cryomax Cooling System Corp. 1587.TW | $79.5 2.53 USD |
+4.61
|
$5.44B 172.72M USD | $14.04M 446.03K USD | $75.5 2.4 USD | $81 2.57 USD | $5.44B 172.72M USD | 141.96 | $0.56 0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.6 0.88 USD |
+0.73
|
$5.43B 172.61M USD | $915.25K 29.08K USD | $27.2 0.86 USD | $27.6 0.88 USD | $5.43B 172.61M USD | 19.57 | $1.41 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $71.2 2.26 USD |
-1.93
|
$5.42B 172.2M USD | $1.18M 37.44K USD | $71.1 2.26 USD | $73 2.32 USD | $5.42B 172.2M USD | 16.18 | $4.4 0.14 USD | |
| Taiwan Microloops Corp. 6831.TWO | $90.1 2.86 USD |
+4.16
|
$5.41B 171.78M USD | $168.38K 5.35K USD | $86.5 2.75 USD | $90.3 2.87 USD | $5.41B 171.78M USD | 45.04 | $2 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129.5 4.11 USD |
-1.89
|
$5.4B 171.69M USD | $280.28K 8.91K USD | $128 4.07 USD | $134 4.26 USD | $5.4B 171.69M USD | 16.58 | $7.81 0.25 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24 0.76 USD |
-1.64
|
$5.39B 171.24M USD | $552.38K 17.55K USD | $24 0.76 USD | $24.45 0.78 USD | $5.39B 171.24M USD | 0 | -$1.1 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $19.15 0.61 USD |
-0.78
|
$5.37B 170.7M USD | $1.5M 47.7K USD | $19.05 0.61 USD | $19.65 0.62 USD | $5.37B 170.7M USD | 0 | -$0.46 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.1 0.45 USD |
-0.35
|
$5.34B 169.84M USD | $426.92K 13.57K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.34B 169.84M USD | 14.09 | $1 0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
-1.27
|
$5.33B 169.51M USD | $110.22K 3.5K USD | $116 3.69 USD | $118.5 3.77 USD | $5.33B 169.51M USD | 19.24 | $6.08 0.19 USD | |
| Welldone Company 6170.TWO | $54 1.72 USD |
-1.46
|
$5.33B 169.22M USD | $434.63K 13.81K USD | $53.9 1.71 USD | $55 1.75 USD | $5.33B 169.22M USD | 17.53 | $3.08 0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.1 2.32 USD |
+0.27
|
$5.3B 168.4M USD | $80.38K 2.55K USD | $72.6 2.31 USD | $73.3 2.33 USD | $5.3B 168.4M USD | 12.30 | $5.94 0.19 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.75 0.66 USD |
+2.72
|
$5.29B 168.02M USD | $1.84M 58.35K USD | $20.1 0.64 USD | $20.85 0.66 USD | $5.29B 168.02M USD | 0 | -$0.19 -0.006 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $98.1 3.12 USD |
-1.11
|
$5.28B 167.62M USD | $136.68K 4.34K USD | $98.1 3.12 USD | $99.3 3.16 USD | $5.28B 167.62M USD | 9.82 | $9.98 0.32 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.95 1.02 USD |
+5.97
|
$5.27B 167.33M USD | $9.69M 307.86K USD | $29.75 0.95 USD | $32.2 1.02 USD | $5.27B 167.33M USD | 52.37 | $0.61 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.5 2.05 USD |
-2.27
|
$5.25B 166.91M USD | $736.25K 23.39K USD | $64.3 2.04 USD | $67 2.13 USD | $5.25B 166.91M USD | 10.78 | $5.98 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.85 1.46 USD |
+4.2
|
$5.25B 166.73M USD | $291.97K 9.28K USD | $43.35 1.38 USD | $45.85 1.46 USD | $5.25B 166.73M USD | 97.55 | $0.47 0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.75 0.6 USD |
-1.83
|
$5.24B 166.43M USD | $1.8M 57.27K USD | $18.4 0.58 USD | $19.25 0.61 USD | $5.24B 166.43M USD | 10.71 | $1.75 0.06 USD | |
| TrueLight Corporation 3234.TWO | $46.8 1.49 USD |
+2.18
|
$5.22B 165.77M USD | $1.83M 58.09K USD | $45.9 1.46 USD | $47.85 1.52 USD | $5.22B 165.77M USD | 0 | -$4.64 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $136 4.32 USD |
+0.37
|
$5.2B 165.32M USD | $59.03K 1.88K USD | $134.5 4.27 USD | $136.5 4.34 USD | $5.2B 165.32M USD | 17.61 | $7.72 0.25 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.2 0.55 USD |
-2.82
|
$5.17B 164.27M USD | $7.14M 227.02K USD | $17.2 0.55 USD | $18.1 0.58 USD | $5.17B 164.27M USD | 0 | -$0.02 -0.0006 USD | |
| KYE Systems Corp. 2365.TW | $23.3 0.74 USD |
+9.91
|
$5.16B 164.01M USD | $24.83M 788.98K USD | $21.4 0.68 USD | $23.3 0.74 USD | $5.16B 164.01M USD | 56.82 | $0.41 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.2 1.09 USD |
+2.24
|
$5.13B 163.16M USD | $438.79K 13.94K USD | $33.35 1.06 USD | $34.2 1.09 USD | $5.13B 163.16M USD | 19.54 | $1.75 0.06 USD | |
| Weblink International Inc. 6776.TW | $62.8 2 USD |
-0.63
|
$5.12B 162.79M USD | $113.53K 3.61K USD | $62.8 2 USD | $63.1 2.01 USD | $5.12B 162.79M USD | 12.53 | $5.01 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $42.25 1.34 USD |
+0.12
|
$5.1B 162.11M USD | $203.91K 6.48K USD | $42.2 1.34 USD | $42.5 1.35 USD | $5.1B 162.11M USD | 10.53 | $4.01 0.13 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $29.25 0.93 USD |
+9.96
|
$5.1B 162.03M USD | $14.02M 445.35K USD | $27.6 0.88 USD | $29.25 0.93 USD | $5.1B 162.03M USD | 0 | -$0.13 -0.004 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.95 1.02 USD |
-0.47
|
$5.09B 161.85M USD | $219.87K 6.99K USD | $31.9 1.01 USD | $32.2 1.02 USD | $5.09B 161.85M USD | 24.02 | $1.33 0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.8 1.07 USD |
+0.15
|
$5.09B 161.72M USD | $475.91K 15.12K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.09B 161.72M USD | 70.41 | $0.48 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.55 0.72 USD |
-0.66
|
$5.07B 161.22M USD | $476.12K 15.13K USD | $22.5 0.71 USD | $22.85 0.73 USD | $5.07B 161.22M USD | 0 | -$0.63 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85.6 2.72 USD |
+2.51
|
$5.06B 160.81M USD | $7.08M 224.99K USD | $83.5 2.65 USD | $89.5 2.84 USD | $5.06B 160.81M USD | 276.12 | $0.31 0.009 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $127 4.04 USD |
+2.01
|
$5.05B 160.44M USD | $70.95K 2.25K USD | $124.5 3.96 USD | $127 4.04 USD | $5.05B 160.44M USD | 23.17 | $5.48 0.17 USD | |
| IC Plus Corp. 8040.TWO | $73.3 2.33 USD |
+0.69
|
$5.05B 160.36M USD | $286.65K 9.11K USD | $72.1 2.29 USD | $73.6 2.34 USD | $5.05B 160.36M USD | 0 | -$2.86 -0.09 USD | |
| PChome Online Inc. 8044.TWO | $35.3 1.12 USD |
-0.42
|
$5.04B 160.09M USD | $1.17M 37.21K USD | $35.05 1.11 USD | $36.25 1.15 USD | $5.04B 160.09M USD | 0 | -$4.59 -0.1 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
0
|
$5.03B 159.91M USD | $2.94M 93.54K USD | $66.5 2.11 USD | $69.8 2.22 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-0.77
|
$5.03B 159.89M USD | $377.26K 11.99K USD | $128 4.07 USD | $131 4.16 USD | $5.03B 159.89M USD | 14.94 | $8.63 0.27 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
+0.6
|
$5.03B 159.75M USD | $331.16K 10.52K USD | $82.6 2.62 USD | $83.7 2.66 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+1.06
|
$5.02B 159.4M USD | $3.62M 115.11K USD | $36.5 1.16 USD | $38.85 1.23 USD | $5.02B 159.4M USD | 0 | -$0.12 -0.003 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.25 1.15 USD |
+3.72
|
$5.01B 159.22M USD | $2.32M 73.79K USD | $35 1.11 USD | $36.75 1.17 USD | $5.01B 159.22M USD | 12.99 | $2.79 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.2 1.09 USD |
+3.32
|
$5.01B 159.21M USD | $1.31M 41.71K USD | $33.1 1.05 USD | $34.85 1.11 USD | $5.01B 159.21M USD | 0 | -$1.19 -0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $26 0.83 USD |
-0.95
|
$5.01B 159.14M USD | $813.4K 25.85K USD | $25.95 0.82 USD | $27.15 0.86 USD | $5.01B 159.14M USD | 0 | -$0.27 -0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
+0.44
|
$5.01B 159.1M USD | $102.52K 3.26K USD | $112.5 3.57 USD | $114.5 3.64 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.15 1.24 USD |
-1.01
|
$5B 158.72M USD | $231.28K 7.35K USD | $38.65 1.23 USD | $39.7 1.26 USD | $5B 158.72M USD | 11.97 | $3.27 0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
+1.22
|
$4.97B 157.97M USD | $237.16K 7.54K USD | $16.3 0.52 USD | $16.55 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.6 1 USD |
-0.32
|
$4.97B 157.8M USD | $184.23K 5.85K USD | $31.45 1 USD | $31.95 1.02 USD | $4.97B 157.8M USD | 0 | -$0.88 -0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.3 0.71 USD |
0
|
$4.96B 157.59M USD | $540.99K 17.19K USD | $22.2 0.71 USD | $22.5 0.71 USD | $4.96B 157.59M USD | 9.02 | $2.47 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.27
|
$4.96B 157.51M USD | $195.47K 6.21K USD | $61.8 1.96 USD | $63.2 2.01 USD | $4.96B 157.51M USD | 17.69 | $3.51 0.11 USD | |
| Billion Electric Co., Ltd. 3027.TW | $43.35 1.38 USD |
+1.88
|
$4.95B 157.41M USD | $996.15K 31.65K USD | $43 1.37 USD | $43.65 1.39 USD | $4.95B 157.41M USD | 38.70 | $1.12 0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.1 1.72 USD |
-0.37
|
$4.93B 156.79M USD | $150.64K 4.79K USD | $53.8 1.71 USD | $54.6 1.73 USD | $4.93B 156.79M USD | 0 | -$1.05 -0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $24.3 0.77 USD |
+1.46
|
$4.93B 156.58M USD | $1.28M 40.56K USD | $23.75 0.75 USD | $24.35 0.77 USD | $4.93B 156.58M USD | 0 | -$1.94 -0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.4 0.58 USD |
-1.34
|
$4.91B 155.93M USD | $6.73M 213.96K USD | $18.2 0.58 USD | $18.65 0.59 USD | $4.91B 155.93M USD | 0 | -$0.74 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
+0.42
|
$4.9B 155.61M USD | $371.68K 11.81K USD | $23.6 0.75 USD | $23.95 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
0
|
$4.89B 155.32M USD | $276.46K 8.78K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $140.5 4.46 USD |
+2.18
|
$4.88B 155.09M USD | $277.78K 8.83K USD | $138 4.38 USD | $141 4.48 USD | $4.88B 155.09M USD | 18.68 | $7.52 0.24 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
-0.16
|
$4.88B 155.05M USD | $184.23K 5.85K USD | $62 1.97 USD | $62.5 1.99 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| AVer Information Inc. 3669.TW | $52.2 1.66 USD |
+1.56
|
$4.85B 154.12M USD | $188.42K 5.99K USD | $51.4 1.63 USD | $52.3 1.66 USD | $4.85B 154.12M USD | 16.83 | $3.1 0.1 USD | |
| Dyaco International Inc. 1598.TW | $32.15 1.02 USD |
0
|
$4.84B 153.9M USD | $281.35K 8.94K USD | $31.8 1.01 USD | $32.45 1.03 USD | $4.84B 153.9M USD | 133.95 | $0.24 0.007 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.2 1.12 USD |
+10
|
$4.84B 153.86M USD | $13.18M 418.74K USD | $32.25 1.02 USD | $35.2 1.12 USD | $4.84B 153.86M USD | 0 | -$0.62 -0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.55 0.81 USD |
+0.59
|
$4.84B 153.84M USD | $2.38M 75.77K USD | $25.05 0.8 USD | $26.15 0.83 USD | $4.84B 153.84M USD | 20.60 | $1.24 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.8 1.68 USD |
-0.19
|
$4.82B 153.27M USD | $252.4K 8.02K USD | $52.5 1.67 USD | $53.3 1.69 USD | $4.82B 153.27M USD | 15.80 | $3.34 0.11 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
+3.62
|
$4.82B 153.11M USD | $5.04M 160.29K USD | $60.4 1.92 USD | $63.5 2.02 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.8 1.33 USD |
+0.97
|
$4.8B 152.54M USD | $569.74K 18.1K USD | $41.4 1.32 USD | $42 1.33 USD | $4.8B 152.54M USD | 15.77 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.25 1.02 USD |
+0.16
|
$4.79B 152.29M USD | $284.84K 9.05K USD | $32.15 1.02 USD | $32.35 1.03 USD | $4.79B 152.29M USD | 10.85 | $2.97 0.09 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.25 1.28 USD |
-1.83
|
$4.79B 152.22M USD | $650.46K 20.67K USD | $40.25 1.28 USD | $41.6 1.32 USD | $4.79B 152.22M USD | 18.46 | $2.18 0.07 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.05 1.27 USD |
+0.12
|
$4.74B 150.52M USD | $210.76K 6.7K USD | $39.95 1.27 USD | $40.1 1.27 USD | $4.74B 150.52M USD | 13.04 | $3.07 0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.2 1.21 USD |
-0.65
|
$4.73B 150.25M USD | $484.9K 15.41K USD | $38.2 1.21 USD | $39 1.24 USD | $4.73B 150.25M USD | 86.81 | $0.44 0.01 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.75 0.72 USD |
0
|
$4.72B 150.03M USD | $42.6K 1.35K USD | $22.55 0.72 USD | $22.75 0.72 USD | $4.72B 150.03M USD | 142.18 | $0.16 0.005 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $47.9 1.52 USD |
-0.62
|
$4.72B 149.99M USD | $116.33K 3.7K USD | $47.6 1.51 USD | $48.2 1.53 USD | $4.72B 149.99M USD | 0 | -$1.55 -0.04 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
-1.14
|
$4.7B 149.23M USD | $141.15K 4.49K USD | $30.2 0.96 USD | $31.15 0.99 USD | $4.7B 149.23M USD | 9.43 | $3.21 0.1 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
-1.2
|
$4.69B 149.18M USD | $70.14K 2.23K USD | $24.6 0.78 USD | $24.8 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $56.5 1.8 USD |
+1.44
|
$4.66B 148.11M USD | $134.88K 4.29K USD | $55.2 1.75 USD | $56.7 1.8 USD | $4.66B 148.11M USD | 217.30 | $0.26 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||