Result Page 18 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
-0.12
|
$2.12B 67.38M USD | $16.32K 518.45 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.5 2.24 USD |
-1.12
|
$2.12B 67.2M USD | $11.66K 370.63 USD | $68 2.16 USD | $71.5 2.27 USD | $2.12B 67.2M USD | 40.98 | $1.72 0.05 USD | |
| Scan-D Corporation 6195.TWO | $42.05 1.34 USD |
-0.59
|
$2.11B 67.07M USD | $37K 1.18K USD | $42.05 1.34 USD | $42.3 1.34 USD | $2.11B 67.07M USD | 20.21 | $2.08 0.07 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $53.5 1.7 USD |
+0.38
|
$2.11B 66.93M USD | $19.48K 618.86 USD | $52.8 1.68 USD | $53.7 1.71 USD | $2.11B 66.93M USD | 11.33 | $4.72 0.15 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
-0.41
|
$2.09B 66.37M USD | $23.44K 744.69 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.55 0.59 USD |
0
|
$2.09B 66.33M USD | $29.25K 929.46 USD | $18.4 0.58 USD | $18.55 0.59 USD | $2.09B 66.33M USD | 34.35 | $0.54 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
-2.6
|
$2.06B 65.52M USD | $5.48K 173.97 USD | $95.5 3.03 USD | $100 3.18 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $42.85 1.36 USD |
-2.39
|
$2.06B 65.5M USD | $2.35K 74.8 USD | $42.85 1.36 USD | $43.95 1.4 USD | $2.06B 65.5M USD | 15.98 | $2.68 0.09 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $28.1 0.89 USD |
-0.18
|
$2.05B 65.22M USD | $10.11K 321.22 USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.05B 65.22M USD | 61.08 | $0.46 0.01 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $5K 158.94 USD | $26.4 0.84 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
-0.39
|
$2.03B 64.55M USD | $48.06K 1.53K USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.25 1.53 USD |
-2.33
|
$2.02B 64.24M USD | $76.29K 2.42K USD | $47.8 1.52 USD | $49.4 1.57 USD | $2.02B 64.24M USD | 0 | -$0.18 -0.005 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.55 0.53 USD |
0
|
$2.02B 64.22M USD | $225.42K 7.16K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.02B 64.22M USD | 47.28 | $0.35 0.01 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32.9 1.05 USD |
+0.15
|
$2.01B 63.95M USD | $21K 667.28 USD | $32.65 1.04 USD | $32.9 1.05 USD | $2.01B 63.95M USD | 9.87 | $3.33 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
+0.75
|
$2B 63.69M USD | $95.79K 3.04K USD | $53.4 1.7 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Buima Group Inc. 5543.TWO | $50.3 1.6 USD |
-0.4
|
$1.98B 62.82M USD | $87.33K 2.78K USD | $49.6 1.58 USD | $50.6 1.61 USD | $1.98B 62.82M USD | 0 | -$1.03 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $61.8 1.96 USD |
0
|
$1.97B 62.6M USD | $11.14K 354.07 USD | $61.2 1.94 USD | $61.8 1.96 USD | $1.97B 62.6M USD | 14.17 | $4.36 0.14 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $44.16K 1.4K USD | $24.65 0.78 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.8 2.22 USD |
+2.65
|
$1.94B 61.61M USD | $28.83K 916.02 USD | $66.2 2.1 USD | $69.8 2.22 USD | $1.94B 61.61M USD | 18.76 | $3.72 0.12 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.9 1.01 USD |
+0.63
|
$1.93B 61.38M USD | $241.13K 7.66K USD | $31.75 1.01 USD | $32.1 1.02 USD | $1.93B 61.38M USD | 32.55 | $0.98 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $58 1.84 USD |
+1.75
|
$1.93B 61.38M USD | $24.47K 777.57 USD | $56.7 1.8 USD | $58.6 1.86 USD | $1.93B 61.38M USD | 14.53 | $3.99 0.13 USD | |
| Hotel Royal Chihpen 5704.TWO | $49.65 1.58 USD |
-0.3
|
$1.93B 61.31M USD | $36.3K 1.15K USD | $49.3 1.57 USD | $49.8 1.58 USD | $1.93B 61.31M USD | 16.49 | $3.01 0.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.9 0.92 USD |
-2.2
|
$1.92B 61.16M USD | $59.24K 1.88K USD | $28.8 0.92 USD | $29.4 0.93 USD | $1.92B 61.16M USD | 115.59 | $0.25 0.007 USD | |
| Global View Co., Ltd. 3040.TW | $30.45 0.97 USD |
-0.33
|
$1.92B 60.96M USD | $55.75K 1.77K USD | $30.4 0.97 USD | $30.55 0.97 USD | $1.92B 60.96M USD | 28.72 | $1.06 0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
-1.11
|
$1.9B 60.48M USD | $17.46K 554.92 USD | $88.5 2.81 USD | $89.5 2.84 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.2 0.96 USD |
+2.72
|
$1.87B 59.27M USD | $80.23K 2.55K USD | $28.5 0.91 USD | $32 1.02 USD | $1.87B 59.27M USD | 88.82 | $0.34 0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
0
|
$1.86B 58.96M USD | $7K 222.43 USD | $65.7 2.09 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
0
|
$1.85B 58.86M USD | $1K 31.78 USD | $92 2.92 USD | $92 2.92 USD | $1.85B 58.86M USD | 25.55 | $3.6 0.11 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.8 0.76 USD |
+1.06
|
$1.84B 58.57M USD | $35.52K 1.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $1.84B 58.57M USD | 54.09 | $0.44 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30 0.95 USD |
-0.33
|
$1.84B 58.31M USD | $67.52K 2.15K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.84B 58.31M USD | 0 | -$5.4 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
+0.95
|
$1.82B 57.97M USD | $183.62K 5.83K USD | $31.4 1 USD | $32.2 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $13.25 0.42 USD |
0
|
$1.82B 57.91M USD | $126.26K 4.01K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.82B 57.91M USD | 0 | -$0.53 -0.01 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
+0.28
|
$1.82B 57.83M USD | $9.37K 297.86 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.6 0.78 USD |
-6.99
|
$1.79B 56.78M USD | $304.39K 9.67K USD | $23.1 0.73 USD | $26.45 0.84 USD | $1.79B 56.78M USD | 0 | -$0.78 -0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.6 1.42 USD |
-0.22
|
$1.77B 56.38M USD | $3.1K 98.41 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.77B 56.38M USD | 35.11 | $1.27 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
0
|
$1.77B 56.37M USD | $20.83K 661.97 USD | $29.3 0.93 USD | $29.4 0.93 USD | $1.77B 56.37M USD | 419.28 | $0.07 0.002 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.7 0.94 USD |
+4.58
|
$1.77B 56.3M USD | $48.3K 1.53K USD | $29 0.92 USD | $29.85 0.95 USD | $1.77B 56.3M USD | 0 | -$0.77 -0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $84 2.67 USD |
-1.75
|
$1.76B 55.95M USD | $5.07K 161.07 USD | $84 2.67 USD | $85 2.7 USD | $1.76B 55.95M USD | 25.76 | $3.26 0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $34.6 1.1 USD |
-0.14
|
$1.76B 55.91M USD | $126.66K 4.02K USD | $34.6 1.1 USD | $35 1.11 USD | $1.76B 55.91M USD | 0 | -$0.37 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.1 0.92 USD |
-0.34
|
$1.75B 55.52M USD | $73.56K 2.34K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.75B 55.52M USD | 12.81 | $2.27 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.4 0.97 USD |
-2.25
|
$1.75B 55.51M USD | $58.25K 1.85K USD | $30.3 0.96 USD | $31.15 0.99 USD | $1.75B 55.51M USD | 46.76 | $0.65 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.5 0.56 USD |
0
|
$1.74B 55.27M USD | $34.04K 1.08K USD | $17.45 0.55 USD | $17.6 0.56 USD | $1.74B 55.27M USD | 20.83 | $0.84 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.25 0.71 USD |
+2.53
|
$1.74B 55.21M USD | $74K 2.35K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.74B 55.21M USD | 0 | -$0.23 -0.007 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.7 0.82 USD |
0
|
$1.74B 55.2M USD | $177.79K 5.65K USD | $25.6 0.81 USD | $25.7 0.82 USD | $1.74B 55.2M USD | 25.19 | $1.02 0.03 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.2 1.53 USD |
+0.1
|
$1.73B 54.95M USD | $18.09K 574.81 USD | $47.9 1.52 USD | $48.2 1.53 USD | $1.73B 54.95M USD | 30.50 | $1.58 0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $49.63K 1.58K USD | $18.55 0.59 USD | $18.7 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41 1.3 USD |
0
|
$1.72B 54.72M USD | $9K 285.98 USD | $40.95 1.3 USD | $41 1.3 USD | $1.72B 54.72M USD | 12.50 | $3.28 0.1 USD | |
| Applied BioCode Corporation 6598.TW | $21.05 0.67 USD |
+5.78
|
$1.72B 54.69M USD | $237.87K 7.56K USD | $19.9 0.63 USD | $21.4 0.68 USD | $1.72B 54.69M USD | 0 | -$2.16 -0.06 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $34.35 1.09 USD |
+1.18
|
$1.72B 54.57M USD | $135.51K 4.31K USD | $34 1.08 USD | $36.85 1.17 USD | $1.72B 54.57M USD | 52.84 | $0.65 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.9 1.14 USD |
+0.28
|
$1.72B 54.51M USD | $3.1K 98.57 USD | $35.65 1.13 USD | $35.9 1.14 USD | $1.72B 54.51M USD | 32.34 | $1.11 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.6 1.7 USD |
0
|
$1.72B 54.5M USD | $5.87K 186.55 USD | $53.6 1.7 USD | $53.8 1.71 USD | $1.72B 54.5M USD | 30.98 | $1.73 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.6 0.81 USD |
-0.78
|
$1.71B 54.34M USD | $47.5K 1.51K USD | $25.45 0.81 USD | $25.85 0.82 USD | $1.71B 54.34M USD | 0 | -$1.12 -0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.7 2.82 USD |
-0.56
|
$1.71B 54.31M USD | $86.17K 2.74K USD | $87 2.76 USD | $88.8 2.82 USD | $1.71B 54.31M USD | 33.34 | $2.66 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $17.9 0.57 USD |
+1.13
|
$1.71B 54.25M USD | $26.1K 829.33 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.71B 54.25M USD | 17.72 | $1.01 0.03 USD | |
| evertex fabrinology limited 1470.TW | $19.85 0.63 USD |
-1.24
|
$1.7B 54.1M USD | $10K 317.75 USD | $19.85 0.63 USD | $19.95 0.63 USD | $1.7B 54.1M USD | 38.17 | $0.52 0.02 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.45 1.54 USD |
+0.31
|
$1.7B 53.88M USD | $13.31K 422.93 USD | $48.1 1.53 USD | $48.5 1.54 USD | $1.7B 53.88M USD | 20.02 | $2.42 0.08 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $81 2.57 USD |
-0.25
|
$1.69B 53.66M USD | $7K 222.43 USD | $80.9 2.57 USD | $81.3 2.58 USD | $1.69B 53.66M USD | 19.37 | $4.18 0.13 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.9 1.2 USD |
+0.26
|
$1.69B 53.65M USD | $34.2K 1.09K USD | $37.8 1.2 USD | $38.25 1.22 USD | $1.69B 53.65M USD | 0 | -$0.09 -0.002 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50 1.59 USD |
-0.79
|
$1.66B 52.85M USD | $10.03K 318.8 USD | $50 1.59 USD | $50.3 1.6 USD | $1.66B 52.85M USD | 0 | -$1.76 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+4.73
|
$1.66B 52.73M USD | $21.02K 668.04 USD | $20.1 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.55 0.75 USD |
+0.86
|
$1.65B 52.56M USD | $121.1K 3.85K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.65B 52.56M USD | 40.60 | $0.58 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $29.85 0.95 USD |
-0.33
|
$1.64B 52.2M USD | $50.2K 1.6K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.64B 52.2M USD | 19.13 | $1.56 0.05 USD | |
| Bausen Inc. 2948.TWO | $65.7 2.09 USD |
0
|
$1.63B 51.79M USD | $3.01K 95.64 USD | $65.4 2.08 USD | $65.7 2.09 USD | $1.63B 51.79M USD | 16.84 | $3.9 0.12 USD | |
| TongHwa Corporation 1418.TW | $29.95 0.95 USD |
-0.66
|
$1.63B 51.69M USD | $137.86K 4.38K USD | $29.8 0.95 USD | $30.5 0.97 USD | $1.63B 51.69M USD | 58.72 | $0.51 0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $11.7 0.37 USD |
+1.74
|
$1.62B 51.6M USD | $38.22K 1.21K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.62B 51.6M USD | 5.49 | $2.13 0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.99
|
$1.62B 51.51M USD | $3.09K 98.19 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113.5 3.61 USD |
-1.3
|
$1.62B 51.32M USD | $21 0.67 USD | $113.5 3.61 USD | $115 3.65 USD | $1.62B 51.32M USD | 0 | -$3.63 -0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.35 0.9 USD |
+4.23
|
$1.61B 51.32M USD | $32.31K 1.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $1.61B 51.32M USD | 0 | -$5.01 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.85 0.92 USD |
+0.52
|
$1.61B 51.09M USD | $53.41K 1.7K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.61B 51.09M USD | 0 | -$6.09 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.7 1.45 USD |
+0.22
|
$1.61B 51.06M USD | $20.27K 644.09 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.61B 51.06M USD | 0 | -$0.79 -0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.4 1.6 USD |
-0.4
|
$1.6B 50.94M USD | $11.28K 358.39 USD | $50.4 1.6 USD | $50.9 1.62 USD | $1.6B 50.94M USD | 10.56 | $4.77 0.15 USD | |
| Tons Lightology Inc. 4972.TWO | $27.85 0.88 USD |
-0.36
|
$1.6B 50.88M USD | $51.95K 1.65K USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.6B 50.88M USD | 33.96 | $0.82 0.03 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $80 2.54 USD |
+4.99
|
$1.6B 50.84M USD | $3.03K 96.18 USD | $76.2 2.42 USD | $80 2.54 USD | $1.6B 50.84M USD | 13.46 | $5.94 0.19 USD | |
| Greenfiltec Ltd. 6823.TWO | $71.7 2.28 USD |
-0.14
|
$1.59B 50.67M USD | $6.41K 203.62 USD | $71 2.26 USD | $71.7 2.28 USD | $1.59B 50.67M USD | 0 | -$2.72 -0.08 USD | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
-1.26
|
$1.59B 50.53M USD | $66K 2.1K USD | $15.45 0.49 USD | $15.75 0.5 USD | $1.59B 50.53M USD | 0 | -$1.11 -0.03 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $54 1.72 USD |
0
|
$1.59B 50.51M USD | $2K 63.55 USD | $54 1.72 USD | $54 1.72 USD | $1.59B 50.51M USD | 26.60 | $2.03 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.8 1.68 USD |
0
|
$1.58B 50.36M USD | $35.13K 1.12K USD | $52.7 1.67 USD | $53 1.68 USD | $1.58B 50.36M USD | 18.08 | $2.92 0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
-0.21
|
$1.58B 50.08M USD | $23.54K 748.02 USD | $23.05 0.73 USD | $23.55 0.75 USD | $1.58B 50.08M USD | 0 | -$4.52 -0.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.9 0.6 USD |
+0.27
|
$1.56B 49.46M USD | $251.4K 7.99K USD | $18.7 0.59 USD | $19.35 0.61 USD | $1.56B 49.46M USD | 85.90 | $0.22 0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.6 1.48 USD |
0
|
$1.55B 49.37M USD | $18.02K 572.46 USD | $46.4 1.47 USD | $46.75 1.49 USD | $1.55B 49.37M USD | 77.66 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $28.4 0.9 USD |
+2.53
|
$1.54B 48.84M USD | $63.99K 2.03K USD | $26.6 0.85 USD | $29.1 0.92 USD | $1.54B 48.84M USD | 11.49 | $2.47 0.08 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42 1.33 USD |
-0.24
|
$1.53B 48.71M USD | $10.44K 331.73 USD | $41.8 1.33 USD | $42.4 1.35 USD | $1.53B 48.71M USD | 23.20 | $1.81 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.1 0.67 USD |
-1.17
|
$1.53B 48.59M USD | $308.11K 9.79K USD | $20.9 0.66 USD | $21.45 0.68 USD | $1.53B 48.59M USD | 41.37 | $0.51 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $10 0.32 USD |
-0.5
|
$1.53B 48.59M USD | $645.21K 20.5K USD | $9.91 0.31 USD | $10.3 0.33 USD | $1.53B 48.59M USD | 0 | -$5.75 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.15 0.61 USD |
-0.26
|
$1.52B 48.42M USD | $42.2K 1.34K USD | $18.95 0.6 USD | $19.3 0.61 USD | $1.52B 48.42M USD | 0 | -$0.71 -0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.45 0.9 USD |
+1.43
|
$1.52B 48.16M USD | $6.88K 218.55 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.52B 48.16M USD | 0 | -$4.41 -0.1 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.5 0.84 USD |
+2.12
|
$1.51B 47.98M USD | $292.52K 9.29K USD | $25.95 0.82 USD | $26.9 0.85 USD | $1.51B 47.98M USD | 13.11 | $2.02 0.06 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $12.05K 383.02 USD | $28.85 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+1.12
|
$1.5B 47.58M USD | $99.82K 3.17K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.6 0.97 USD |
-0.33
|
$1.46B 46.53M USD | $38.76K 1.23K USD | $30.45 0.97 USD | $31.35 1 USD | $1.46B 46.53M USD | 0 | -$0.23 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $48.3 1.53 USD |
-1.02
|
$1.46B 46.48M USD | $98.84K 3.14K USD | $47.8 1.52 USD | $48.8 1.55 USD | $1.46B 46.48M USD | 18.43 | $2.62 0.08 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
+0.27
|
$1.46B 46.25M USD | $87.06K 2.77K USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.9 0.63 USD |
+4.74
|
$1.44B 45.81M USD | $590.5K 18.76K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.44B 45.81M USD | 0 | -$2.36 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.85 1.52 USD |
-0.73
|
$1.44B 45.62M USD | $14.8K 470.31 USD | $47.85 1.52 USD | $48.15 1.53 USD | $1.44B 45.62M USD | 40.21 | $1.19 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $10.14K 322.07 USD | $64.5 2.05 USD | $65.7 2.09 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
0
|
$1.43B 45.37M USD | $23.56K 748.75 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.43B 45.37M USD | 0 | -$0.93 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||