Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.17
|
$48.14B 1.53B USD | $180.6K 5.74K USD | $578 18.37 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.28 | $3.88 0.12 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| HTC Corporation 2498.TW | $43.2 1.37 USD |
-0.12
|
$35.97B 1.14B USD | $2.02M 64.17K USD | $42.8 1.36 USD | $43.5 1.38 USD | $35.97B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$27.11B 861.32M USD | $1.03M 32.87K USD | $122 3.88 USD | $125.5 3.99 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Eastech Holding Limited 5225.TW | $118.5 3.77 USD |
+1.28
|
$8.86B 281.48M USD | $1.56M 49.64K USD | $113.5 3.61 USD | $118.5 3.77 USD | $8.86B 281.48M USD | 14.20 | $8.34 0.27 USD | |
| AMPACS Corporation 6743.TW | $56.8 1.8 USD |
-2.07
|
$8.38B 266.21M USD | $277.84K 8.83K USD | $56.6 1.8 USD | $58.4 1.86 USD | $8.38B 266.21M USD | 0 | -$0.16 -0.005 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.85 0.66 USD |
-0.71
|
$5.78B 183.62M USD | $23.46M 745.55K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.78B 183.62M USD | 54.86 | $0.38 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
-1.47
|
$5.02B 159.59M USD | $338.27K 10.75K USD | $33.4 1.06 USD | $33.9 1.08 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
0
|
$4.97B 158.05M USD | $1.16M 36.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $51.7 1.64 USD |
-0.19
|
$4.8B 152.65M USD | $416.81K 13.24K USD | $51.5 1.64 USD | $53.5 1.7 USD | $4.8B 152.65M USD | 16.67 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.2 1.88 USD |
+1.02
|
$4.53B 143.88M USD | $1.56M 49.47K USD | $57.4 1.82 USD | $59.7 1.9 USD | $4.53B 143.88M USD | 14.83 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
-0.71
|
$4.2B 133.53M USD | $842.44K 26.77K USD | $20.85 0.66 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
+1.27
|
$3.82B 121.25M USD | $331.46K 10.53K USD | $47.1 1.5 USD | $47.75 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
-1.32
|
$3.28B 104.37M USD | $2.61M 82.99K USD | $22.2 0.71 USD | $23.1 0.73 USD | $3.28B 104.37M USD | 31.24 | $0.72 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
+0.63
|
$2.3B 73.15M USD | $481.6K 15.3K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
0
|
$1.12B 35.47M USD | $74.01K 2.35K USD | $17.75 0.56 USD | $18 0.57 USD | $1.12B 35.47M USD | 0 | -$1.11 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $111 3.53 USD |
-0.45
|
$8.1B 257.48M USD | $142.18K 4.52K USD | $110.5 3.51 USD | $111.5 3.54 USD | $8.1B 257.48M USD | 17.48 | $6.35 0.2 USD | |
| DynaColor, Inc. 5489.TWO | $37.6 1.19 USD |
+0.94
|
$3.71B 117.79M USD | $42.58K 1.35K USD | $37.15 1.18 USD | $37.7 1.2 USD | $3.71B 117.79M USD | 56.96 | $0.66 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
0
|
$3.49B 110.85M USD | $183.64K 5.84K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.49B 110.85M USD | 34.92 | $0.63 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $139.5 4.43 USD |
0
|
$3.21B 101.95M USD | $7.55K 239.74 USD | $138.5 4.4 USD | $140 4.45 USD | $3.21B 101.95M USD | 14.57 | $9.57 0.3 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68 2.16 USD |
-2.86
|
$2.4B 76.34M USD | $5.12K 162.59 USD | $68 2.16 USD | $68.7 2.18 USD | $2.4B 76.34M USD | 65.38 | $1.04 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $30.45 0.97 USD |
-0.33
|
$1.92B 60.96M USD | $55.75K 1.77K USD | $30.4 0.97 USD | $30.55 0.97 USD | $1.92B 60.96M USD | 28.72 | $1.06 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.85 0.92 USD |
+0.52
|
$1.61B 51.09M USD | $53.41K 1.7K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.61B 51.09M USD | 0 | -$6.09 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.45 0.9 USD |
+1.43
|
$1.52B 48.16M USD | $6.88K 218.55 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.52B 48.16M USD | 0 | -$4.41 -0.1 USD | |
| Phonic Corporation 3067.TWO | $37.65 1.2 USD |
+1.07
|
$753M 23.93M USD | $21K 667.28 USD | $37 1.18 USD | $38.15 1.21 USD | $753M 23.93M USD | 36.91 | $1.02 0.03 USD | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
0
|
$467.04M 14.84M USD | $2K 63.55 USD | $16.8 0.53 USD | $16.8 0.53 USD | $467.04M 14.84M USD | 43.07 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.75 0.28 USD |
-3.21
|
$419.53M 13.33M USD | $10K 317.75 USD | $8.75 0.28 USD | $9.24 0.29 USD | $419.53M 13.33M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.08K 383.75 USD | $20.75 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}