Result Page 4 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Da-Li Development Co.,Ltd. 6177.TW | $61 1.94 USD |
+3.04
|
$24.87B 790.32M USD | $11.27M 358.06K USD | $59.3 1.88 USD | $61.2 1.94 USD | $24.87B 790.32M USD | 14.05 | $4.34 0.14 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+3.27
|
$24.85B 789.73M USD | $9.56M 303.79K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.85B 789.73M USD | 10.32 | $5.2 0.17 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.8 2.89 USD |
-0.98
|
$24.8B 788.09M USD | $1.8M 57.13K USD | $90.6 2.88 USD | $92.1 2.93 USD | $24.8B 788.09M USD | 0 | -$3.25 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.75 0.72 USD |
-0.22
|
$24.73B 785.7M USD | $1.82M 57.94K USD | $22.65 0.72 USD | $22.95 0.73 USD | $24.73B 785.7M USD | 0 | -$0.53 -0.01 USD | |
| Sinyi Realty Inc. 9940.TW | $33.5 1.06 USD |
+0.45
|
$24.68B 784.35M USD | $421.55K 13.39K USD | $33.35 1.06 USD | $33.75 1.07 USD | $24.68B 784.35M USD | 14.37 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $279 8.87 USD |
-0.71
|
$24.66B 783.67M USD | $611.41K 19.43K USD | $278.5 8.85 USD | $284.5 9.04 USD | $24.66B 783.67M USD | 21.66 | $12.88 0.41 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.48 0.68 USD | |
| Lian Hwa Foods Corporation 1231.TW | $98.5 3.13 USD |
+0.1
|
$24.3B 772M USD | $118.78K 3.77K USD | $98.1 3.12 USD | $98.6 3.13 USD | $24.3B 772M USD | 23.67 | $4.16 0.13 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
-1.16
|
$24.18B 768.42M USD | $403.85K 12.83K USD | $127.5 4.05 USD | $129.5 4.11 USD | $24.18B 768.42M USD | 18.61 | $6.85 0.22 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
+1.24
|
$24.16B 767.71M USD | $26.72M 849.02K USD | $15.8 0.5 USD | $16.35 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.2 0.48 USD |
-0.65
|
$24B 762.7M USD | $1.15M 36.66K USD | $15.2 0.48 USD | $15.3 0.49 USD | $24B 762.7M USD | 44.70 | $0.34 0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$23.96B 761.3M USD | $30.84M 979.83K USD | $145.5 4.62 USD | $160 5.08 USD | $23.96B 761.3M USD | 46.51 | $3.44 0.11 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $813.28K 25.84K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
0
|
$23.9B 759.35M USD | $2.03M 64.45K USD | $18.65 0.59 USD | $18.9 0.6 USD | $23.9B 759.35M USD | 0 | -$2.77 -0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $42.55 1.35 USD |
-1.05
|
$23.83B 757.36M USD | $2.22M 70.59K USD | $41.85 1.33 USD | $43.1 1.37 USD | $23.83B 757.36M USD | 0 | -$2.35 -0.07 USD | |
| Grape King Bio Ltd 1707.TW | $160 5.08 USD |
+0.31
|
$23.7B 753.14M USD | $202.17K 6.42K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.7B 753.14M USD | 16.68 | $9.59 0.3 USD | |
| Machvision Inc. 3563.TW | $403.5 12.82 USD |
+1.38
|
$23.46B 745.51M USD | $488.42K 15.52K USD | $397.5 12.63 USD | $407 12.93 USD | $23.46B 745.51M USD | 77.44 | $5.21 0.17 USD | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Sporton International Inc. 6146.TWO | $229.5 7.29 USD |
-2.55
|
$23.38B 742.86M USD | $1.52M 48.29K USD | $229 7.28 USD | $236.5 7.51 USD | $23.38B 742.86M USD | 16.83 | $13.63 0.43 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $92 2.92 USD |
+1.43
|
$22.91B 727.94M USD | $11.69M 371.57K USD | $90.3 2.87 USD | $92.8 2.95 USD | $22.91B 727.94M USD | 31.18 | $2.95 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.71 | $3.09 0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.6 0.91 USD |
+1.78
|
$22.62B 718.6M USD | $2.23M 70.74K USD | $28 0.89 USD | $28.7 0.91 USD | $22.62B 718.6M USD | 58.36 | $0.49 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $28.25 0.9 USD |
-1.05
|
$22.61B 718.47M USD | $2.55M 80.95K USD | $28.15 0.89 USD | $28.55 0.91 USD | $22.61B 718.47M USD | 8.99 | $3.14 0.1 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61.3 1.95 USD |
+2
|
$22.45B 713.32M USD | $4.91M 156.12K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.45B 713.32M USD | 10.69 | $5.73 0.18 USD | |
| Universal Cement Corporation 1104.TW | $33.3 1.06 USD |
+0.6
|
$22.42B 712.34M USD | $1.27M 40.42K USD | $33.05 1.05 USD | $33.4 1.06 USD | $22.42B 712.34M USD | 10.81 | $3.08 0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
0
|
$22.39B 711.57M USD | $449.66K 14.29K USD | $268 8.52 USD | $273.5 8.69 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| Digital China Holdings Limited 910861.TW | $6.45 0.2 USD |
+2.38
|
$22.28B 707.95M USD | $175.21K 5.57K USD | $6.35 0.2 USD | $6.45 0.2 USD | $22.28B 707.95M USD | 0 | -$5.48 -0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $259.5 8.25 USD |
+0.97
|
$21.99B 698.61M USD | $293.37K 9.32K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.99B 698.61M USD | 21.09 | $12.3 0.39 USD | |
| Soft-World International Corporation 5478.TWO | $147 4.67 USD |
+0.68
|
$21.94B 697.22M USD | $96.49K 3.07K USD | $145.5 4.62 USD | $147 4.67 USD | $21.94B 697.22M USD | 21.36 | $6.88 0.22 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $64.9 2.06 USD |
-2.7
|
$21.93B 696.91M USD | $1.32M 41.79K USD | $64.8 2.06 USD | $66.7 2.12 USD | $21.93B 696.91M USD | 0 | -$4.53 -0.1 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $57.3 1.82 USD |
+0.53
|
$21.9B 695.73M USD | $820.81K 26.08K USD | $56.8 1.8 USD | $57.5 1.83 USD | $21.9B 695.73M USD | 26.65 | $2.15 0.07 USD | |
| GFC. LTD. 4506.TWO | $122 3.88 USD |
-2.79
|
$21.6B 686.2M USD | $266.9K 8.48K USD | $121.5 3.86 USD | $124.5 3.96 USD | $21.6B 686.2M USD | 24.01 | $5.08 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.12
|
$21.59B 685.99M USD | $1.02M 32.52K USD | $41.55 1.32 USD | $42.55 1.35 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $64.5 2.05 USD |
+1.57
|
$21.49B 682.93M USD | $1.55M 49.27K USD | $63.2 2.01 USD | $65.2 2.07 USD | $21.49B 682.93M USD | 0 | -$0.13 -0.004 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.7 1.58 USD |
+0.51
|
$21.43B 680.98M USD | $1.16M 36.96K USD | $49.6 1.58 USD | $50.1 1.59 USD | $21.43B 680.98M USD | 69.02 | $0.72 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $165.5 5.26 USD |
-0.9
|
$21.2B 673.72M USD | $183.46K 5.83K USD | $164.5 5.23 USD | $167.5 5.32 USD | $21.2B 673.72M USD | 15.85 | $10.44 0.33 USD | |
| Zilltek Technology Corp. 6679.TWO | $392.5 12.47 USD |
+0.64
|
$21.08B 669.9M USD | $401.88K 12.77K USD | $387 12.3 USD | $396.5 12.6 USD | $21.08B 669.9M USD | 44.65 | $8.79 0.28 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $798.97K 25.39K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $44.25 1.41 USD |
+0.11
|
$20.66B 656.63M USD | $409.5K 13.01K USD | $44 1.4 USD | $44.4 1.41 USD | $20.66B 656.63M USD | 12.12 | $3.65 0.12 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| Cleanaway Company Limited 8422.TW | $189 6.01 USD |
0
|
$20.64B 655.73M USD | $148.93K 4.73K USD | $188 5.97 USD | $190.5 6.05 USD | $20.64B 655.73M USD | 24.64 | $7.67 0.24 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.8 2 USD |
+0.48
|
$20.5B 651.41M USD | $286.89K 9.12K USD | $62.1 1.97 USD | $63.1 2.01 USD | $20.5B 651.41M USD | 179.42 | $0.35 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.4 0.49 USD |
+1.65
|
$20.42B 648.69M USD | $3.39M 107.8K USD | $15.15 0.48 USD | $15.5 0.49 USD | $20.42B 648.69M USD | 0 | -$0.29 -0.009 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.38B 647.52M USD | $1.29M 40.97K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.38B 647.52M USD | 18.65 | $0.63 0.02 USD | |
| TSRC Corporation 2103.TW | $24.65 0.78 USD |
-0.2
|
$20.35B 646.75M USD | $1.2M 38.09K USD | $24.5 0.78 USD | $24.7 0.78 USD | $20.35B 646.75M USD | 29.69 | $0.83 0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $82 2.61 USD |
-2.73
|
$20.34B 646.39M USD | $8.54M 271.33K USD | $82 2.61 USD | $85.2 2.71 USD | $20.34B 646.39M USD | 28.47 | $2.88 0.09 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
0
|
$20.32B 645.61M USD | $114K 3.62K USD | $10.45 0.33 USD | $10.5 0.33 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.45 0.4 USD |
+0.81
|
$20.2B 641.93M USD | $4.1M 130.27K USD | $12.35 0.39 USD | $12.6 0.4 USD | $20.2B 641.93M USD | 36.61 | $0.34 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $67.8 2.15 USD |
+0.3
|
$20.2B 641.92M USD | $1.56M 49.57K USD | $66.6 2.12 USD | $68.3 2.17 USD | $20.2B 641.92M USD | 34.76 | $1.95 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.4 0.39 USD |
+5.98
|
$20.17B 640.95M USD | $46.34M 1.47M USD | $11.75 0.37 USD | $12.85 0.41 USD | $20.17B 640.95M USD | 0 | -$2.59 -0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $93.5 2.97 USD |
+1.63
|
$20.15B 640.37M USD | $11.66M 370.55K USD | $91.1 2.89 USD | $94.5 3 USD | $20.15B 640.37M USD | 17.37 | $5.38 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $226.5 7.2 USD |
-0.88
|
$20.01B 635.79M USD | $1.51M 48.02K USD | $224 7.12 USD | $231 7.34 USD | $20.01B 635.79M USD | 64.52 | $3.51 0.11 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.36 | $2.75 0.09 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.9 1.71 USD |
+0.19
|
$19.91B 632.7M USD | $795.17K 25.27K USD | $52.6 1.67 USD | $54.8 1.74 USD | $19.91B 632.7M USD | 34.33 | $1.57 0.05 USD | |
| Taiwan Sakura Corporation 9911.TW | $91 2.89 USD |
-3.6
|
$19.91B 632.69M USD | $821.36K 26.1K USD | $90.8 2.89 USD | $94.1 2.99 USD | $19.91B 632.69M USD | 16.54 | $5.5 0.17 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.5 1.67 USD |
+1.74
|
$19.89B 632.08M USD | $8.84M 280.95K USD | $51.1 1.62 USD | $53.1 1.69 USD | $19.89B 632.08M USD | 15.12 | $3.47 0.11 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60.6 1.93 USD |
+1
|
$19.86B 631.08M USD | $3.3M 104.73K USD | $59.4 1.89 USD | $62 1.97 USD | $19.86B 631.08M USD | 14.02 | $4.32 0.14 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
-0.51
|
$19.86B 630.9M USD | $179.34K 5.7K USD | $391.5 12.44 USD | $396.5 12.6 USD | $19.86B 630.9M USD | 0 | -$1.93 -0.06 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61.3 1.95 USD |
+0.66
|
$19.69B 625.54M USD | $2.44M 77.54K USD | $61 1.94 USD | $61.9 1.97 USD | $19.69B 625.54M USD | 10.09 | $6.07 0.19 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
+1.07
|
$19.42B 617M USD | $488.93K 15.54K USD | $233 7.4 USD | $236.5 7.51 USD | $19.42B 617M USD | 15.02 | $15.67 0.5 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $137 4.35 USD |
0
|
$19.33B 614.19M USD | $611.91K 19.44K USD | $135.5 4.31 USD | $139.5 4.43 USD | $19.33B 614.19M USD | 31.56 | $4.34 0.14 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
+0.26
|
$19.27B 612.32M USD | $489.55K 15.56K USD | $77.2 2.45 USD | $77.7 2.47 USD | $19.27B 612.32M USD | 16.48 | $4.7 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $93.2 2.96 USD |
+3.79
|
$19.26B 611.9M USD | $14.77M 469.3K USD | $88.2 2.8 USD | $96 3.05 USD | $19.26B 611.9M USD | 21.67 | $4.3 0.14 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61.5 1.95 USD |
-2.69
|
$19.19B 609.62M USD | $10.05M 319.24K USD | $61.5 1.95 USD | $63.3 2.01 USD | $19.19B 609.62M USD | 13.16 | $4.67 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.65 1.45 USD |
-0.33
|
$19.18B 609.35M USD | $402.21K 12.78K USD | $45.5 1.45 USD | $46 1.46 USD | $19.18B 609.35M USD | 13.75 | $3.32 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.3 1.79 USD |
+1.08
|
$18.94B 601.76M USD | $512.86K 16.3K USD | $56.1 1.78 USD | $57.4 1.82 USD | $18.94B 601.76M USD | 21.57 | $2.61 0.08 USD | |
| Actron Technology Corporation 8255.TWO | $186 5.91 USD |
0
|
$18.87B 599.57M USD | $204.18K 6.49K USD | $185.5 5.89 USD | $186.5 5.93 USD | $18.87B 599.57M USD | 22.11 | $8.41 0.27 USD | |
| Crowell Development Corp. 2528.TW | $48.55 1.54 USD |
+2.86
|
$18.85B 599.07M USD | $709.7K 22.55K USD | $47.45 1.51 USD | $49.35 1.57 USD | $18.85B 599.07M USD | 75.85 | $0.64 0.02 USD | |
| Topkey Corporation 4536.TW | $207 6.58 USD |
-0.72
|
$18.8B 597.37M USD | $312.68K 9.94K USD | $205 6.51 USD | $210 6.67 USD | $18.8B 597.37M USD | 12.79 | $16.18 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $95.7 3.04 USD |
-2.94
|
$18.76B 596.16M USD | $1.4M 44.6K USD | $92.2 2.93 USD | $98.6 3.13 USD | $18.76B 596.16M USD | 22.41 | $4.27 0.14 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $280 8.9 USD |
+7.49
|
$18.7B 594.32M USD | $1.69M 53.68K USD | $258.5 8.21 USD | $285.5 9.07 USD | $18.7B 594.32M USD | 38.99 | $7.18 0.23 USD | |
| Darfon Electronics Corp. 8163.TW | $67.1 2.13 USD |
-0.3
|
$18.65B 592.62M USD | $1.97M 62.71K USD | $66 2.1 USD | $67.3 2.14 USD | $18.65B 592.62M USD | 11.52 | $5.82 0.18 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.6 2.37 USD |
-0.53
|
$18.47B 586.74M USD | $659.44K 20.95K USD | $74.2 2.36 USD | $75 2.38 USD | $18.47B 586.74M USD | 31.34 | $2.38 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.6 2.69 USD |
-0.24
|
$18.32B 582.14M USD | $1.38M 43.83K USD | $83.8 2.66 USD | $85.4 2.71 USD | $18.32B 582.14M USD | 42.72 | $1.98 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.7 1.04 USD |
-2.39
|
$18.23B 579.17M USD | $7.78M 247.26K USD | $32.45 1.03 USD | $33.4 1.06 USD | $18.23B 579.17M USD | 17.58 | $1.86 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $144 4.58 USD |
+1.05
|
$18.14B 576.54M USD | $235.97K 7.5K USD | $142.5 4.53 USD | $146.5 4.66 USD | $18.14B 576.54M USD | 25.39 | $5.67 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.9 2.06 USD |
+0.46
|
$18.12B 575.86M USD | $439.18K 13.96K USD | $64.6 2.05 USD | $65.2 2.07 USD | $18.12B 575.86M USD | 21.14 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.95 1.11 USD |
+0.29
|
$18.12B 575.65M USD | $1.39M 44.05K USD | $34.6 1.1 USD | $35 1.11 USD | $18.12B 575.65M USD | 16.10 | $2.17 0.07 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
0
|
$18.04B 573.15M USD | $971.64K 30.87K USD | $13.55 0.43 USD | $13.75 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.2 2.58 USD |
+3.44
|
$18.02B 572.69M USD | $22.57M 717.08K USD | $78.5 2.49 USD | $82.9 2.63 USD | $18.02B 572.69M USD | 100.24 | $0.81 0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.7 1.74 USD |
+1.48
|
$17.97B 571.16M USD | $1.15M 36.46K USD | $53.5 1.7 USD | $54.8 1.74 USD | $17.97B 571.16M USD | 0 | -$3.1 -0.09 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
+1.12
|
$17.88B 568.08M USD | $706.3K 22.44K USD | $265.5 8.44 USD | $271.5 8.63 USD | $17.88B 568.08M USD | 26.46 | $10.22 0.32 USD | |
| Alpha Networks Inc. 3380.TW | $32.9 1.05 USD |
+0.15
|
$17.82B 566.32M USD | $911.79K 28.97K USD | $32.75 1.04 USD | $33.1 1.05 USD | $17.82B 566.32M USD | 40.61 | $0.81 0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.79 0.22 USD |
-0.29
|
$17.79B 565.36M USD | $235.53K 7.48K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.79B 565.36M USD | 0 | -$1.29 -0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130 4.13 USD |
-1.52
|
$17.71B 562.87M USD | $3.02M 96.01K USD | $130 4.13 USD | $136 4.32 USD | $17.71B 562.87M USD | 19.49 | $6.67 0.21 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.1 0.96 USD |
-0.33
|
$17.71B 562.8M USD | $3.96M 125.75K USD | $30 0.95 USD | $30.65 0.97 USD | $17.71B 562.8M USD | 0 | -$0.29 -0.009 USD | |
| Shihlin Paper Corporation 1903.TW | $68.1 2.16 USD |
+4.45
|
$17.71B 562.7M USD | $2.57M 81.61K USD | $65 2.07 USD | $70.7 2.25 USD | $17.71B 562.7M USD | 162.14 | $0.42 0.01 USD | |
| Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
+0.82
|
$17.69B 562.03M USD | $672.21K 21.36K USD | $60.5 1.92 USD | $61.6 1.96 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.6 0.53 USD |
+1.53
|
$17.69B 561.97M USD | $2.82M 89.59K USD | $16.15 0.51 USD | $16.6 0.53 USD | $17.69B 561.97M USD | 0 | -$1.03 -0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $63.6 2.02 USD |
+1.44
|
$17.66B 561.16M USD | $4.49M 142.59K USD | $62 1.97 USD | $63.6 2.02 USD | $17.66B 561.16M USD | 14.82 | $4.29 0.14 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.1 1.56 USD |
-1.01
|
$17.66B 561.07M USD | $8.87M 281.73K USD | $48.6 1.54 USD | $50.6 1.61 USD | $17.66B 561.07M USD | 0 | -$0.04 -0.001 USD | |
| USI Corporation 1304.TW | $16.45 0.52 USD |
+0.92
|
$17.64B 560.49M USD | $2.47M 78.52K USD | $16.3 0.52 USD | $16.55 0.53 USD | $17.64B 560.49M USD | 0 | -$0.47 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $153 4.86 USD |
-0.33
|
$17.63B 560.05M USD | $150.6K 4.79K USD | $152.5 4.85 USD | $154.5 4.91 USD | $17.63B 560.05M USD | 20.73 | $7.38 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $237 7.53 USD |
-1.25
|
$17.6B 559.32M USD | $4.65M 147.87K USD | $236.5 7.51 USD | $247.5 7.86 USD | $17.6B 559.32M USD | 0 | -$10.02 -0.3 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
0
|
$17.51B 556.34M USD | $960.02K 30.5K USD | $18 0.57 USD | $18.1 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $13.95 0.44 USD |
0
|
$17.51B 556.3M USD | $153.63K 4.88K USD | $13.75 0.44 USD | $13.95 0.44 USD | $17.51B 556.3M USD | 7.92 | $1.76 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
+0.8
|
$17.49B 555.74M USD | $3.24M 102.98K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.2 2.2 USD |
-1.42
|
$17.48B 555.4M USD | $9.86M 313.44K USD | $68.1 2.16 USD | $69.7 2.21 USD | $17.48B 555.4M USD | 30.89 | $2.24 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||