Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+3.57
|
$249.49B 7.93B USD | $3.05M 97.07K USD | $212.5 6.75 USD | $218.5 6.94 USD | $249.49B 7.93B USD | 33.95 | $6.42 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $518 16.46 USD |
+0.19
|
$247.66B 7.87B USD | $95.32K 3.03K USD | $517 16.43 USD | $521 16.55 USD | $247.66B 7.87B USD | 12.57 | $41.2 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
+0.22
|
$171.7B 5.46B USD | $41.04K 1.3K USD | $2,295 72.92 USD | $2,325 73.88 USD | $171.7B 5.46B USD | 107.77 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $2.22M 70.51K USD | $99.3 3.16 USD | $101.5 3.23 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,030 32.73 USD |
+0.49
|
$145.13B 4.61B USD | $1.09M 34.53K USD | $1,015 32.25 USD | $1,045 33.21 USD | $145.13B 4.61B USD | 21.12 | $48.76 1.55 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,195 101.52 USD |
+2.4
|
$120.84B 3.84B USD | $94.24K 2.99K USD | $3,130 99.46 USD | $3,195 101.52 USD | $120.84B 3.84B USD | 99.40 | $32.14 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
0
|
$119.59B 3.8B USD | $3.83M 121.72K USD | $580 18.43 USD | $595 18.91 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $5.33M 169.41K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+0.75
|
$74.91B 2.38B USD | $1.07M 34.01K USD | $395.5 12.57 USD | $405 12.87 USD | $74.91B 2.38B USD | 13.69 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $156.5 4.97 USD |
-2.49
|
$71.11B 2.26B USD | $1.81M 57.42K USD | $156.5 4.97 USD | $163 5.18 USD | $71.11B 2.26B USD | 0 | -$3.29 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142.5 4.53 USD |
+1.42
|
$60.41B 1.92B USD | $300.19K 9.54K USD | $141 4.48 USD | $143 4.54 USD | $60.41B 1.92B USD | 83.33 | $1.71 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $422.5 13.43 USD |
+2.92
|
$59.15B 1.88B USD | $463.68K 14.73K USD | $404.5 12.85 USD | $423 13.44 USD | $59.15B 1.88B USD | 63.43 | $6.66 0.21 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $725 23.04 USD |
-0.82
|
$57.95B 1.84B USD | $791.51K 25.15K USD | $725 23.04 USD | $741 23.55 USD | $57.95B 1.84B USD | 25.63 | $28.28 0.9 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
-0.81
|
$50.71B 1.61B USD | $208.05K 6.61K USD | $489 15.54 USD | $494.5 15.71 USD | $50.71B 1.61B USD | 19.83 | $24.7 0.78 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $178 5.66 USD |
+2.6
|
$48.36B 1.54B USD | $2.23M 71.01K USD | $176 5.59 USD | $180 5.72 USD | $48.36B 1.54B USD | 32.84 | $5.42 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $577 18.33 USD |
-0.69
|
$47.32B 1.5B USD | $212.87K 6.76K USD | $573 18.21 USD | $583 18.52 USD | $47.32B 1.5B USD | 149.09 | $3.87 0.12 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $202 6.42 USD |
-0.49
|
$43.92B 1.4B USD | $909.01K 28.88K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.92B 1.4B USD | 12.42 | $16.26 0.52 USD | |
| Coretronic Corporation 5371.TWO | $107.5 3.42 USD |
+3.86
|
$42.03B 1.34B USD | $7.08M 224.95K USD | $101.5 3.23 USD | $108 3.43 USD | $42.03B 1.34B USD | 33.07 | $3.25 0.1 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.33 | $15.12 0.48 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412 13.09 USD |
+1.1
|
$38.85B 1.23B USD | $327.32K 10.4K USD | $408.5 12.98 USD | $413.5 13.14 USD | $38.85B 1.23B USD | 48.64 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.5 1.29 USD |
+1
|
$38.19B 1.21B USD | $2.85M 90.58K USD | $39.55 1.26 USD | $40.9 1.3 USD | $38.19B 1.21B USD | 23.41 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,050 33.36 USD |
-1.87
|
$36.59B 1.16B USD | $578.19K 18.37K USD | $1,035 32.89 USD | $1,070 34 USD | $36.59B 1.16B USD | 90.05 | $11.66 0.37 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $54K 1.72K USD | $35.5 1.13 USD | $36 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| Ardentec Corporation 3264.TWO | $72.4 2.3 USD |
+1.97
|
$34.31B 1.09B USD | $813.17K 25.84K USD | $71.4 2.27 USD | $72.6 2.31 USD | $34.31B 1.09B USD | 13.02 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $2.85M 90.69K USD | $112 3.56 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $216.89K 6.89K USD | $1,120 35.59 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $281 8.93 USD |
+1.26
|
$31.62B 1B USD | $193.97K 6.16K USD | $280 8.9 USD | $286 9.09 USD | $31.62B 1B USD | 47.78 | $5.88 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.7 1.45 USD |
-0.11
|
$31.35B 996.25M USD | $205.86K 6.54K USD | $45.55 1.45 USD | $46.1 1.46 USD | $31.35B 996.25M USD | 0 | -$3.8 -0.1 USD | |
| Xintec Inc. 3374.TWO | $115.5 3.67 USD |
0
|
$31.34B 995.92M USD | $365.89K 11.63K USD | $115.5 3.67 USD | $116.5 3.7 USD | $31.34B 995.92M USD | 21.34 | $5.41 0.17 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.9 1.68 USD |
+0.19
|
$31.16B 990.21M USD | $640.08K 20.34K USD | $52.8 1.68 USD | $53.3 1.69 USD | $31.16B 990.21M USD | 12.77 | $4.14 0.13 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $184 5.85 USD |
+1.38
|
$30.35B 964.49M USD | $180.14K 5.72K USD | $182 5.78 USD | $185 5.88 USD | $30.35B 964.49M USD | 0 | -$3.07 -0.09 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $45M 1.43M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $209 6.64 USD |
+1.7
|
$29.77B 946.08M USD | $214.96K 6.83K USD | $206.5 6.56 USD | $210.5 6.69 USD | $29.77B 946.08M USD | 54.71 | $3.82 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.05 1.5 USD |
+0.21
|
$28.05B 891.34M USD | $3.45M 109.66K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.05B 891.34M USD | 20.81 | $2.26 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $225 7.15 USD |
-0.22
|
$27.92B 887.11M USD | $34.46K 1.1K USD | $224.5 7.13 USD | $226 7.18 USD | $27.92B 887.11M USD | 15.44 | $14.57 0.46 USD | |
| Innodisk Corporation 5289.TWO | $297 9.44 USD |
+4.76
|
$26.25B 834.23M USD | $1.95M 62.01K USD | $278.5 8.85 USD | $298 9.47 USD | $26.25B 834.23M USD | 23.05 | $12.88 0.41 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90.5 2.88 USD |
+0.56
|
$26.24B 833.87M USD | $29.12K 925.2 USD | $89.8 2.85 USD | $90.5 2.88 USD | $26.24B 833.87M USD | 12.98 | $6.97 0.22 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105 3.34 USD |
+9.6
|
$26.15B 830.8M USD | $74.33M 2.36M USD | $96 3.05 USD | $105 3.34 USD | $26.15B 830.8M USD | 35.59 | $2.95 0.09 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $366 11.63 USD |
-3.56
|
$25.56B 812.07M USD | $698.69K 22.2K USD | $365 11.6 USD | $383 12.17 USD | $25.56B 812.07M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $872.6K 27.73K USD | $128 4.07 USD | $130.5 4.15 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| EirGenix Inc. 6589.TWO | $81.1 2.58 USD |
-0.49
|
$24.83B 788.97M USD | $23.03K 731.78 USD | $81.1 2.58 USD | $82 2.61 USD | $24.83B 788.97M USD | 0 | -$2.67 -0.08 USD | |
| Sporton International Inc. 6146.TWO | $241 7.66 USD |
+0.84
|
$24.55B 780.08M USD | $102.77K 3.27K USD | $237 7.53 USD | $241 7.66 USD | $24.55B 780.08M USD | 17.65 | $13.65 0.43 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88 2.8 USD |
0
|
$24.03B 763.59M USD | $102.74K 3.26K USD | $88 2.8 USD | $88.8 2.82 USD | $24.03B 763.59M USD | 0 | -$0.5 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $161.5 5.13 USD |
+1.57
|
$23.71B 753.45M USD | $1.77M 56.25K USD | $157.5 5 USD | $162.5 5.16 USD | $23.71B 753.45M USD | 21.82 | $7.4 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.85 1.33 USD |
-0.12
|
$23.44B 744.9M USD | $155.78K 4.95K USD | $41.75 1.33 USD | $42.2 1.34 USD | $23.44B 744.9M USD | 0 | -$2.35 -0.07 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $260.5 8.28 USD |
-2.8
|
$22.07B 701.31M USD | $558.17K 17.74K USD | $260 8.26 USD | $268 8.52 USD | $22.07B 701.31M USD | 21.17 | $12.3 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
+0.13
|
$21.63B 687.25M USD | $283.81K 9.02K USD | $39.8 1.26 USD | $40 1.27 USD | $21.63B 687.25M USD | 72.45 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $64 2.03 USD |
+0.31
|
$21.33B 677.63M USD | $184.19K 5.85K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.33B 677.63M USD | 0 | -$0.13 -0.004 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.15 1.31 USD |
-0.24
|
$21.28B 676.13M USD | $77.01K 2.45K USD | $41.15 1.31 USD | $41.7 1.33 USD | $21.28B 676.13M USD | 17.73 | $2.32 0.07 USD | |
| GFC. LTD. 4506.TWO | $120 3.81 USD |
-1.23
|
$21.24B 674.95M USD | $195.72K 6.22K USD | $119.5 3.8 USD | $122 3.88 USD | $21.24B 674.95M USD | 23.62 | $5.08 0.16 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
+0.72
|
$20.97B 666.39M USD | $36.28K 1.15K USD | $140 4.45 USD | $140.5 4.46 USD | $20.97B 666.39M USD | 20.42 | $6.88 0.22 USD | |
| Zilltek Technology Corp. 6679.TWO | $385 12.23 USD |
+0.13
|
$20.68B 657.1M USD | $209.82K 6.67K USD | $385 12.23 USD | $395 12.55 USD | $20.68B 657.1M USD | 43.84 | $8.78 0.28 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.6 1.99 USD |
+0.16
|
$20.44B 649.33M USD | $10.72K 340.5 USD | $62.6 1.99 USD | $62.8 2 USD | $20.44B 649.33M USD | 178.85 | $0.35 0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $231 7.34 USD |
+1.32
|
$20.41B 648.42M USD | $230.28K 7.32K USD | $229.5 7.29 USD | $232.5 7.39 USD | $20.41B 648.42M USD | 65.81 | $3.51 0.11 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.1 2.55 USD |
-0.99
|
$20.07B 637.72M USD | $5.82M 184.98K USD | $80 2.54 USD | $81.9 2.6 USD | $20.07B 637.72M USD | 27.81 | $2.88 0.09 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.1 2.48 USD |
+0.39
|
$19.42B 617.06M USD | $552.66K 17.56K USD | $77.8 2.47 USD | $78 2.48 USD | $19.42B 617.06M USD | 16.61 | $4.7 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.75 1.45 USD |
+0.22
|
$19.22B 610.68M USD | $463.14K 14.72K USD | $45 1.43 USD | $46.1 1.46 USD | $19.22B 610.68M USD | 13.78 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $186 5.91 USD |
+0.27
|
$18.87B 599.57M USD | $36K 1.14K USD | $186 5.91 USD | $187.5 5.96 USD | $18.87B 599.57M USD | 22.11 | $8.41 0.27 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.7 2.41 USD |
+0.13
|
$18.74B 595.39M USD | $165.63K 5.26K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.74B 595.39M USD | 31.80 | $2.38 0.08 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $130.5 4.15 USD |
-1.14
|
$18.62B 591.77M USD | $376.47K 11.96K USD | $129.5 4.11 USD | $133 4.23 USD | $18.62B 591.77M USD | 30.00 | $4.35 0.14 USD | |
| Yieh United Steel Corp. 9957.TWO | $7.09 0.23 USD |
+2.75
|
$18.58B 590.34M USD | $71.76K 2.28K USD | $6.9 0.22 USD | $7.09 0.23 USD | $18.58B 590.34M USD | 0 | -$1.29 -0.04 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $270 8.58 USD |
0
|
$18.04B 573.1M USD | $659.98K 20.97K USD | $266 8.45 USD | $281.5 8.94 USD | $18.04B 573.1M USD | 37.60 | $7.18 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.1 2.26 USD |
-0.7
|
$17.96B 570.65M USD | $2.48M 78.77K USD | $70.8 2.25 USD | $71.9 2.28 USD | $17.96B 570.65M USD | 31.74 | $2.24 0.07 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.2 0.45 USD |
-1.05
|
$17.82B 566.27M USD | $225.64K 7.17K USD | $14.05 0.45 USD | $14.45 0.46 USD | $17.82B 566.27M USD | 8.06 | $1.76 0.06 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.4 1.7 USD |
-0.74
|
$17.55B 557.58M USD | $88.37K 2.81K USD | $53.4 1.7 USD | $54 1.72 USD | $17.55B 557.58M USD | 0 | -$3.1 -0.09 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $265 8.42 USD |
+0.76
|
$17.51B 556.53M USD | $30.1K 956.44 USD | $264 8.39 USD | $265.5 8.44 USD | $17.51B 556.53M USD | 25.90 | $10.23 0.33 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $128 4.07 USD |
-0.78
|
$17.44B 554.21M USD | $794.31K 25.24K USD | $127.5 4.05 USD | $130 4.13 USD | $17.44B 554.21M USD | 19.21 | $6.66 0.21 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
0
|
$17.4B 552.74M USD | $467.93K 14.87K USD | $76.1 2.42 USD | $76.9 2.44 USD | $17.4B 552.74M USD | 10.88 | $7.03 0.22 USD | |
| TCI Co., Ltd. 8436.TWO | $151 4.8 USD |
+0.67
|
$17.39B 552.73M USD | $24.01K 762.83 USD | $151 4.8 USD | $151 4.8 USD | $17.39B 552.73M USD | 20.43 | $7.39 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $234 7.44 USD |
-2.3
|
$17.38B 552.24M USD | $3.59M 114.19K USD | $231.5 7.36 USD | $244 7.75 USD | $17.38B 552.24M USD | 0 | -$10.02 -0.3 USD | |
| IBASE Technology Inc. 8050.TWO | $86.6 2.75 USD |
+2.24
|
$17.15B 545M USD | $4.86M 154.41K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.15B 545M USD | 19.95 | $4.34 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $266.5 8.47 USD |
+6.4
|
$16.98B 539.39M USD | $2.78M 88.26K USD | $253 8.04 USD | $269 8.55 USD | $16.98B 539.39M USD | 77.24 | $3.45 0.11 USD | |
| LuxNet Corporation 4979.TWO | $119 3.78 USD |
0
|
$16.76B 532.55M USD | $849.73K 27K USD | $118 3.75 USD | $121 3.84 USD | $16.76B 532.55M USD | 31.56 | $3.77 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $332.5 10.57 USD |
-1.48
|
$16.26B 516.77M USD | $189.05K 6.01K USD | $331 10.52 USD | $339.5 10.79 USD | $16.26B 516.77M USD | 20.79 | $15.99 0.51 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+1.25
|
$16.14B 512.99M USD | $286.02K 9.09K USD | $159 5.05 USD | $162 5.15 USD | $16.14B 512.99M USD | 16.43 | $9.86 0.31 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $225.5 7.17 USD |
+0.45
|
$15.56B 494.52M USD | $33.53K 1.07K USD | $224.5 7.13 USD | $226.5 7.2 USD | $15.56B 494.52M USD | 43.28 | $5.21 0.17 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.35 1.28 USD |
+0.12
|
$15.53B 493.44M USD | $1.47M 46.64K USD | $40.05 1.27 USD | $40.7 1.29 USD | $15.53B 493.44M USD | 23.32 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $210.5 6.69 USD |
-0.47
|
$15.51B 492.97M USD | $712.25K 22.63K USD | $210 6.67 USD | $214.5 6.82 USD | $15.51B 492.97M USD | 25.67 | $8.2 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
0
|
$15.15B 481.55M USD | $1.13M 35.91K USD | $154 4.89 USD | $157.5 5 USD | $15.15B 481.55M USD | 0 | -$0.94 -0.02 USD | |
| Nova Technology Corporation 6613.TWO | $201 6.39 USD |
+0.75
|
$14.98B 475.84M USD | $34.16K 1.09K USD | $201 6.39 USD | $202.5 6.43 USD | $14.98B 475.84M USD | 14.84 | $13.54 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $292.5 9.29 USD |
+0.17
|
$14.86B 472.29M USD | $3K 95.33 USD | $292 9.28 USD | $292.5 9.29 USD | $14.86B 472.29M USD | 41.60 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
+1.23
|
$14.82B 470.98M USD | $205.44K 6.53K USD | $163.5 5.2 USD | $165 5.24 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
0
|
$14.81B 470.65M USD | $98.89K 3.14K USD | $84.1 2.67 USD | $84.9 2.7 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $200.5 6.37 USD |
0
|
$14.7B 467.24M USD | $14.14K 449.33 USD | $200.5 6.37 USD | $201 6.39 USD | $14.7B 467.24M USD | 33.47 | $5.99 0.19 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $145.5 4.62 USD |
+6.2
|
$14.35B 456.05M USD | $6.64M 210.92K USD | $138 4.38 USD | $146.5 4.66 USD | $14.35B 456.05M USD | 1119.23 | $0.13 0.004 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.5 2.97 USD |
-0.21
|
$14.21B 451.38M USD | $319.81K 10.16K USD | $93 2.96 USD | $94.2 2.99 USD | $14.21B 451.38M USD | 16.17 | $5.78 0.18 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $241 7.66 USD |
+8.07
|
$13.93B 442.56M USD | $2.01M 63.93K USD | $223 7.09 USD | $241.5 7.67 USD | $13.93B 442.56M USD | 17.10 | $14.09 0.45 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-0.84
|
$13.93B 442.54M USD | $135.79K 4.31K USD | $234 7.44 USD | $237 7.53 USD | $13.93B 442.54M USD | 19.70 | $11.95 0.38 USD | |
| Dimerco Express Corporation 5609.TWO | $98.2 3.12 USD |
+0.31
|
$13.82B 439.17M USD | $44.32K 1.41K USD | $98.1 3.12 USD | $98.6 3.13 USD | $13.82B 439.17M USD | 14.27 | $6.88 0.22 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.1 1.91 USD |
-1.15
|
$13.78B 437.79M USD | $209.37K 6.65K USD | $60.1 1.91 USD | $61.1 1.94 USD | $13.78B 437.79M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
-1.86
|
$13.66B 434.17M USD | $453.57K 14.41K USD | $95.1 3.02 USD | $97.4 3.09 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148 4.7 USD |
+0.68
|
$13.6B 432.1M USD | $464.15K 14.75K USD | $147 4.67 USD | $150 4.77 USD | $13.6B 432.1M USD | 0 | -$6.39 -0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.3 2.87 USD |
+0.67
|
$13.54B 430.36M USD | $104.6K 3.32K USD | $89.2 2.83 USD | $90.4 2.87 USD | $13.54B 430.36M USD | 25.08 | $3.6 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $204.5 6.5 USD |
+0.74
|
$13.52B 429.46M USD | $138.69K 4.41K USD | $203 6.45 USD | $205.5 6.53 USD | $13.52B 429.46M USD | 19.60 | $10.43 0.33 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.8 2.95 USD |
+0.87
|
$13.49B 428.58M USD | $223.48K 7.1K USD | $92 2.92 USD | $92.1 2.93 USD | $13.49B 428.58M USD | 14.63 | $6.34 0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.9 2.35 USD |
+0.14
|
$13.48B 428.37M USD | $11.08K 352.2 USD | $73.8 2.35 USD | $74 2.35 USD | $13.48B 428.37M USD | 8.38 | $8.81 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||