$2.55T
Total marketcap
$76.32B
Total volume
BTC 51.70%     ETH 14.59%
Dominance

Country: Taiwan Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $56.5 1.8 USD
-1.57
$448.09B 14.24B USD $8.66M 275.18K USD $56.5 1.8 USD $57.7 1.83 USD $448.09B 14.24B USD 66.47 $0.85 0.03 USD
Formosa Plastics Corporation  1301.TW $68.3 2.17 USD
-0.15
$434.78B 13.82B USD $5.63M 178.89K USD $67.9 2.16 USD $68.6 2.18 USD $434.78B 13.82B USD 84.32 $0.81 0.03 USD
Formosa Chemicals & Fibre Corporation  1326.TW $56.6 1.8 USD
-0.7
$331.05B 10.52B USD $6.01M 191.06K USD $56.6 1.8 USD $57.7 1.83 USD $331.05B 10.52B USD 30.59 $1.85 0.06 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $861 27.36 USD
+3.24
$73.96B 2.35B USD $2.64M 83.73K USD $818 25.99 USD $865 27.49 USD $73.96B 2.35B USD 10.74 $80.15 2.55 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $385 12.23 USD
+2.39
$46.42B 1.48B USD $841.74K 26.75K USD $378.5 12.03 USD $385 12.23 USD $46.42B 1.48B USD 19.19 $20.06 0.64 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $166.5 5.29 USD
-2.35
$41.63B 1.32B USD $499.26K 15.86K USD $164.5 5.23 USD $170.5 5.42 USD $41.63B 1.32B USD 25.89 $6.43 0.2 USD
China Petrochemical Development Corporation  1314.TW $10.45 0.33 USD
0
$39.55B 1.26B USD $32.36M 1.03M USD $10.45 0.33 USD $10.8 0.34 USD $39.55B 1.26B USD 209.00 $0.05 0.001 USD
Eternal Materials Co., Ltd.  1717.TW $31.6 1 USD
0
$37.23B 1.18B USD $5.49M 174.31K USD $31.6 1 USD $32.6 1.04 USD $37.23B 1.18B USD 20.65 $1.53 0.05 USD
Allied Supreme Corp.  4770.TW $392 12.46 USD
+1.29
$31.35B 996.17M USD $300.54K 9.55K USD $384 12.2 USD $392.5 12.47 USD $31.35B 996.17M USD 19.15 $20.46 0.65 USD
China Steel Chemical Corporation  1723.TW $112 3.56 USD
-0.88
$26B 826.18M USD $1.4M 44.42K USD $111.5 3.54 USD $114 3.62 USD $26B 826.18M USD 18.79 $5.96 0.19 USD
TSRC Corporation  2103.TW $24.65 0.78 USD
-0.2
$20.35B 646.75M USD $1.2M 38.09K USD $24.5 0.78 USD $24.7 0.78 USD $20.35B 646.75M USD 29.69 $0.83 0.03 USD
UPC Technology Corporation  1313.TW $13.6 0.43 USD
0
$18.04B 573.15M USD $971.64K 30.87K USD $13.55 0.43 USD $13.75 0.44 USD $18.04B 573.15M USD 0 -$0.82 -0.02 USD
USI Corporation  1304.TW $16.45 0.52 USD
+0.92
$17.64B 560.49M USD $2.47M 78.52K USD $16.3 0.52 USD $16.55 0.53 USD $17.64B 560.49M USD 0 -$0.47 -0.01 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $18.05 0.57 USD
0
$17.51B 556.34M USD $960.02K 30.5K USD $18 0.57 USD $18.1 0.58 USD $17.51B 556.34M USD 0 -$0.78 -0.02 USD
Grand Pacific Petrochemical Corporation  1312.TW $14.7 0.47 USD
-0.68
$16.71B 530.85M USD $6.3M 200.29K USD $14.55 0.46 USD $15.1 0.48 USD $16.71B 530.85M USD 0 -$1.87 -0.05 USD
NANTEX Industry Co., Ltd.  2108.TW $33.9 1.08 USD
0
$16.69B 530.42M USD $418.99K 13.31K USD $33.8 1.07 USD $34.25 1.09 USD $16.69B 530.42M USD 26.07 $1.3 0.04 USD
Daxin Materials Corporation  5234.TW $159 5.05 USD
-1.24
$16.33B 518.95M USD $1.33M 42.17K USD $158 5.02 USD $164 5.21 USD $16.33B 518.95M USD 30.40 $5.23 0.17 USD
Oriental Union Chemical Corporation  1710.TW $17.8 0.57 USD
+1.14
$15.61B 496.05M USD $727.1K 23.1K USD $17.65 0.56 USD $17.8 0.57 USD $15.61B 496.05M USD 0 -$0.39 -0.01 USD
San Fu Chemical Co., Ltd.  4755.TW $143.5 4.56 USD
-1.71
$14.45B 459.19M USD $217.96K 6.93K USD $142.5 4.53 USD $146 4.64 USD $14.45B 459.19M USD 31.40 $4.57 0.15 USD
Swancor Holding Co., LTD.  3708.TW $146.5 4.66 USD
-1.35
$14.33B 455.4M USD $1.79M 57.02K USD $146.5 4.66 USD $150.5 4.78 USD $14.33B 455.4M USD 12.70 $11.53 0.37 USD
Yem Chio Co., Ltd.  4306.TW $19.95 0.63 USD
+1.79
$12.45B 395.63M USD $4.7M 149.39K USD $19.65 0.62 USD $20.3 0.65 USD $12.45B 395.63M USD 14.56 $1.37 0.04 USD
Asia Polymer Corporation  1308.TW $18.8 0.6 USD
+0.27
$11.16B 354.69M USD $904.85K 28.75K USD $18.7 0.59 USD $18.9 0.6 USD $11.16B 354.69M USD 0 -$0.08 -0.002 USD
China Man-Made Fiber Corporation  1718.TW $8.18 0.26 USD
+0.62
$10.97B 348.73M USD $7.33M 232.89K USD $8.12 0.26 USD $8.26 0.26 USD $10.97B 348.73M USD 0 -$0.83 -0.02 USD
Everlight Chemical Industrial Corporation  1711.TW $19.8 0.63 USD
0
$10.85B 344.62M USD $1.15M 36.6K USD $19.7 0.63 USD $19.95 0.63 USD $10.85B 344.62M USD 123.75 $0.16 0.005 USD
China General Plastics Corporation  1305.TW $18.4 0.58 USD
+0.82
$10.69B 339.72M USD $1.34M 42.57K USD $18.25 0.58 USD $18.5 0.59 USD $10.69B 339.72M USD 131.42 $0.14 0.004 USD
Ingentec Corporation  4768.TWO $238.5 7.58 USD
-0.63
$10.27B 326.42M USD $482.93K 15.35K USD $238.5 7.58 USD $246 7.82 USD $10.27B 326.42M USD 89.32 $2.67 0.08 USD
Ho Tung Chemical Corp.  1714.TW $9.94 0.32 USD
+1.12
$10.01B 317.96M USD $6.37M 202.51K USD $9.82 0.31 USD $9.96 0.32 USD $10.01B 317.96M USD 13.43 $0.74 0.02 USD
Formosan Union Chemical Corp.  1709.TW $20.3 0.65 USD
-0.25
$9.68B 307.69M USD $458.37K 14.56K USD $20.2 0.64 USD $20.4 0.65 USD $9.68B 307.69M USD 18.97 $1.07 0.03 USD
Ocean Plastics Co., Ltd.  1321.TW $40.35 1.28 USD
-0.12
$8.9B 282.95M USD $323.15K 10.27K USD $39.85 1.27 USD $40.5 1.29 USD $8.9B 282.95M USD 49.81 $0.81 0.03 USD
Sesoda Corporation  1708.TW $34.45 1.09 USD
-1.99
$8.58B 272.57M USD $1.85M 58.75K USD $34.35 1.09 USD $35.3 1.12 USD $8.58B 272.57M USD 26.09 $1.32 0.04 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $46.65 1.48 USD
+3.67
$8.48B 269.53M USD $3.32M 105.62K USD $45.1 1.43 USD $49.5 1.57 USD $8.48B 269.53M USD 37.62 $1.24 0.04 USD
Formosan Rubber Group Inc.  2107.TW $26.8 0.85 USD
+0.19
$8.14B 258.53M USD $512K 16.27K USD $26.6 0.85 USD $26.85 0.85 USD $8.14B 258.53M USD 14.88 $1.8 0.06 USD
Coremax Corporation  4739.TW $66.4 2.11 USD
-0.6
$7.81B 248.13M USD $596.47K 18.95K USD $66.1 2.1 USD $67 2.13 USD $7.81B 248.13M USD 2213.33 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $49.55 1.57 USD
+1.12
$7.48B 237.67M USD $453.24K 14.4K USD $48.5 1.54 USD $49.55 1.57 USD $7.48B 237.67M USD 23.26 $2.13 0.07 USD
Taiwan Styrene Monomer Corporation  1310.TW $14.15 0.45 USD
+1.07
$7.47B 237.34M USD $1.35M 42.87K USD $14 0.44 USD $14.3 0.45 USD $7.47B 237.34M USD 0 -$0.88 -0.02 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $39.65 1.26 USD
+0.76
$6.88B 218.58M USD $685.25K 21.77K USD $39.45 1.25 USD $39.75 1.26 USD $6.88B 218.58M USD 16.11 $2.46 0.08 USD
Taita Chemical Company, Limited  1309.TW $16.3 0.52 USD
+3.49
$6.48B 205.93M USD $2.58M 81.96K USD $15.7 0.5 USD $16.45 0.52 USD $6.48B 205.93M USD 0 -$0.77 -0.02 USD
Mechema Chemicals International Corp.  4721.TWO $75.7 2.41 USD
-0.26
$5.68B 180.37M USD $253.04K 8.04K USD $75 2.38 USD $76.2 2.42 USD $5.68B 180.37M USD 58.23 $1.3 0.04 USD
Pan Asia Chemical Co.  4707.TWO $14.2 0.45 USD
+0.35
$5.38B 171.04M USD $418.39K 13.29K USD $14.1 0.45 USD $14.2 0.45 USD $5.38B 171.04M USD 14.19 $1 0.03 USD
Qualipoly Chemical Corp.  4722.TW $42.15 1.34 USD
-1.63
$4.22B 133.94M USD $138.05K 4.39K USD $42.1 1.34 USD $42.9 1.36 USD $4.22B 133.94M USD 18.81 $2.24 0.07 USD
UNIC Technology Corp.  5452.TWO $23.6 0.75 USD
-0.42
$3.51B 111.56M USD $346.67K 11.02K USD $23.45 0.75 USD $23.9 0.76 USD $3.51B 111.56M USD 62.10 $0.38 0.01 USD
G-TECH Optoelectronics Corporation  3149.TW $24.15 0.77 USD
+0.62
$3.51B 111.42M USD $351.32K 11.16K USD $23.7 0.75 USD $24.3 0.77 USD $3.51B 111.42M USD 0 -$0.72 -0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $29.05 0.92 USD
-0.85
$3.44B 109.35M USD $395.68K 12.57K USD $28.95 0.92 USD $29.35 0.93 USD $3.44B 109.35M USD 181.56 $0.16 0.005 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $20.9 0.66 USD
-0.48
$2.91B 92.62M USD $2.95M 93.71K USD $20.65 0.66 USD $21.25 0.68 USD $2.91B 92.62M USD 36.03 $0.58 0.02 USD
Sunko Ink Co., Ltd.  1721.TW $14.95 0.48 USD
-0.33
$2.76B 87.83M USD $1.33M 42.42K USD $14.95 0.48 USD $15.3 0.49 USD $2.76B 87.83M USD 0 -$1.64 -0.05 USD
Amia Co.,Ltd  8438.TW $36 1.14 USD
-2.96
$2.52B 80.01M USD $547.28K 17.39K USD $35.7 1.13 USD $37.05 1.18 USD $2.52B 80.01M USD 25.35 $1.42 0.05 USD
Superior Plating Technology Co., Ltd.  8431.TWO $57.8 1.84 USD
-0.52
$2.51B 79.89M USD $94.2K 2.99K USD $57.4 1.82 USD $58.6 1.86 USD $2.51B 79.89M USD 137.61 $0.42 0.01 USD
Ways Technical Corp., Ltd.  3508.TWO $24.1 0.77 USD
+0.63
$2.45B 77.82M USD $100.58K 3.2K USD $23.8 0.76 USD $24.2 0.77 USD $2.45B 77.82M USD 0 -$1.95 -0.06 USD
Zimmite Taiwan Ltd.  8435.TWO $71.3 2.27 USD
-0.14
$2.26B 71.82M USD $21.87K 694.99 USD $71.1 2.26 USD $71.6 2.28 USD $2.26B 71.82M USD 16.24 $4.39 0.14 USD
Long Time Technology Co., Ltd.  6555.TWO $17.9 0.57 USD
+1.42
$2.13B 67.81M USD $56.13K 1.78K USD $17.25 0.55 USD $17.8 0.57 USD $2.13B 67.81M USD 0 -$2.53 -0.08 USD
Asia Plastic Recycling Holding Limited  1337.TW $7.55 0.24 USD
+0.8
$2.03B 64.52M USD $487.85K 15.5K USD $7.45 0.24 USD $7.58 0.24 USD $2.03B 64.52M USD 0 -$1.56 -0.04 USD
Tex Year Industries Inc.  4720.TW $18.95 0.6 USD
-1.3
$1.97B 62.48M USD $2.06M 65.43K USD $18.95 0.6 USD $19.8 0.63 USD $1.97B 62.48M USD 55.73 $0.34 0.01 USD
Chitec Technology Co., Ltd.  3430.TWO $56.3 1.79 USD
-0.35
$1.9B 60.32M USD $250.59K 7.96K USD $55.9 1.78 USD $56.8 1.8 USD $1.9B 60.32M USD 13.30 $4.23 0.13 USD
TacBright Optronics Corporation  6434.TWO $3.77 0.12 USD
+0.8
$1.75B 55.54M USD $735.34K 23.37K USD $3.68 0.12 USD $3.91 0.12 USD $1.75B 55.54M USD 0 -$0.43 -0.01 USD
Daily Polymer Corp.  4716.TWO $20.55 0.65 USD
-2.61
$1.72B 54.51M USD $1.88M 59.66K USD $20.25 0.64 USD $21.1 0.67 USD $1.72B 54.51M USD 76.11 $0.27 0.008 USD
Nanoplus Ltd.  6495.TWO $9.33 0.3 USD
-1.37
$1.61B 51M USD $439.14K 13.95K USD $8.89 0.28 USD $9.78 0.31 USD $1.61B 51M USD 0 -$0.26 -0.008 USD
Pancolour Ink Co., Ltd.  4765.TWO $46.15 1.47 USD
-0.22
$1.48B 47.12M USD $27.11K 861.43 USD $45.5 1.45 USD $46.25 1.47 USD $1.48B 47.12M USD 0 -$0.78 -0.02 USD
Grand Pacific Petrochemical Corporation  1312A.TW $24.25 0.77 USD
0
$16.71B 530.94M USD $9K 285.98 USD $24.25 0.77 USD $24.3 0.77 USD $16.71B 530.94M USD 0 -$1.87 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $83.1 2.64 USD
+0.12
$13.46B 427.77M USD $48.71K 1.55K USD $82.9 2.63 USD $83.5 2.65 USD $13.46B 427.77M USD 16.32 $5.09 0.16 USD
Topco Technologies Corp.  3388.TWO $79.5 2.53 USD
-0.25
$5.89B 187.09M USD $98.19K 3.12K USD $79.5 2.53 USD $80 2.54 USD $5.89B 187.09M USD 23.66 $3.36 0.11 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $50.9 1.62 USD
-0.78
$5.4B 171.72M USD $148.08K 4.71K USD $50.5 1.6 USD $51.4 1.63 USD $5.4B 171.72M USD 0 -$1.04 -0.03 USD
Solid Year Co., Ltd.  6737.TWO $59 1.87 USD
-4.22
$3.54B 112.58M USD $135.75K 4.31K USD $57 1.81 USD $62.5 1.99 USD $3.54B 112.58M USD 16.16 $3.65 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $34 1.08 USD
+0.74
$2.91B 92.42M USD $30K 953.35 USD $33.8 1.07 USD $34.1 1.08 USD $2.91B 92.42M USD 0 -$1.08 -0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.55 0.91 USD
+0.71
$2.26B 71.69M USD $68.65K 2.18K USD $28.35 0.9 USD $29.2 0.93 USD $2.26B 71.69M USD 46.80 $0.61 0.02 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17.5 0.56 USD
0
$1.74B 55.27M USD $34.04K 1.08K USD $17.45 0.55 USD $17.6 0.56 USD $1.74B 55.27M USD 20.83 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $18.6 0.59 USD
-0.27
$1.72B 54.77M USD $49.63K 1.58K USD $18.55 0.59 USD $18.7 0.59 USD $1.72B 54.77M USD 14.09 $1.32 0.04 USD
Shuang-Bang Industrial Corp.  6506.TWO $18.9 0.6 USD
+0.27
$1.56B 49.46M USD $251.4K 7.99K USD $18.7 0.59 USD $19.35 0.61 USD $1.56B 49.46M USD 85.90 $0.22 0.006 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.1 0.86 USD
+1.12
$1.5B 47.58M USD $99.82K 3.17K USD $26.8 0.85 USD $27.1 0.86 USD $1.5B 47.58M USD 20.84 $1.3 0.04 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $48.3 1.53 USD
-1.02
$1.46B 46.48M USD $98.84K 3.14K USD $47.8 1.52 USD $48.8 1.55 USD $1.46B 46.48M USD 18.43 $2.62 0.08 USD
Pontex Polyblend Co.,Ltd  8935.TWO $12.5 0.4 USD
-0.79
$1.42B 45.08M USD $68.43K 2.17K USD $12.35 0.39 USD $12.6 0.4 USD $1.42B 45.08M USD 0 -$0.77 -0.02 USD
Jetbest Corporation  4741.TWO $40.45 1.29 USD
0
$1.33B 42.21M USD $8.58K 272.63 USD $40.4 1.28 USD $40.55 1.29 USD $1.33B 42.21M USD 19.17 $2.11 0.07 USD
Koan Hao Technology Co., Ltd.  8354.TWO $16.15 0.51 USD
-0.31
$1.27B 40.3M USD $118.33K 3.76K USD $16.15 0.51 USD $16.25 0.52 USD $1.27B 40.3M USD 9.84 $1.64 0.05 USD
Ushine Photonics Corporation  3678.TWO $46 1.46 USD
0
$1.19B 37.86M USD $21.33K 677.77 USD $44.4 1.41 USD $46.2 1.47 USD $1.19B 37.86M USD 50.54 $0.91 0.03 USD
Headway Advanced Materials Inc.  1776.TW $18.55 0.59 USD
+1.64
$1.11B 35.43M USD $152.42K 4.84K USD $18.25 0.58 USD $18.55 0.59 USD $1.11B 35.43M USD 33.72 $0.55 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $17.2 0.55 USD
-0.86
$1.05B 33.37M USD $43.81K 1.39K USD $17.05 0.54 USD $17.3 0.55 USD $1.05B 33.37M USD 344.00 $0.05 0.001 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $31.3 0.99 USD
+0.97
$983.29M 31.24M USD $9.05K 287.57 USD $31 0.99 USD $31.3 0.99 USD $983.29M 31.24M USD 9.39 $3.33 0.11 USD
Allied Industrial Corp., Ltd.  4702.TWO $13.45 0.43 USD
0
$972.88M 30.91M USD $83.58K 2.66K USD $13.45 0.43 USD $13.55 0.43 USD $972.88M 30.91M USD 13.44 $1 0.03 USD
Luminescence Technology Corp.  6729.TWO $19.55 0.62 USD
0
$491.9M 15.63M USD $93.05K 2.96K USD $18.75 0.6 USD $19.6 0.62 USD $491.9M 15.63M USD 25.06 $0.78 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $6.15 0.2 USD
0
$477.22M 15.16M USD $77.17K 2.45K USD $5.94 0.19 USD $6.2 0.2 USD $477.22M 15.16M USD 102.50 $0.06 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here